NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.982,3837
|
0,5546% | 15.07.2025 16:42 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,64 USD 16:41 15.07.2025 |
USD Stocks
613.099 |
-0,6403%
-2,35 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
156,595 USD 16:42 15.07.2025 |
USD Stocks 48.434.939 |
7,0808% 10,355 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,95 USD 16:42 15.07.2025 |
USD Stocks 763.528 |
-1,1691% -1,62 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,91 USD 16:42 15.07.2025 |
USD Stocks 8.871.576 |
0,7436% 1,35 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,07 USD 16:42 15.07.2025 |
USD Stocks 5.809.650 |
0,6892% 1,26 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,28 USD 16:42 15.07.2025 |
USD Stocks 10.205.966 |
0,2614% 0,59 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,305 USD 16:41 15.07.2025 |
USD Stocks 369.923 |
-0,6808% -0,715 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
293,545 USD 16:42 15.07.2025 |
USD Stocks 313.397 |
-1,1733% -3,485 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,245 USD 16:42 15.07.2025 |
USD Stocks 442.723 |
-0,0883% -0,215 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
391,65 USD 16:41 15.07.2025 |
USD Stocks 344.828 |
1,5032% 5,80 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,73 USD 16:42 15.07.2025 |
USD Stocks 10.695.246 |
0,5321% 1,11 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
199,85 USD 16:42 15.07.2025 |
USD Stocks 1.302.035 |
1,3952% 2,75 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
348,88 USD 16:41 15.07.2025 |
USD Stocks 1.343.353 |
-1,9725% -7,02 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,50 USD 16:41 15.07.2025 |
USD Stocks 1.158.451 |
2,0479% 2,96 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
816,015 USD 16:41 15.07.2025 |
USD Stocks 536.543 |
1,1509% 9,285 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,605 USD 16:42 15.07.2025 |
USD Stocks 659.537 |
-1,5821% -1,135 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,24 USD 16:42 15.07.2025 |
USD Stocks 433.100 |
-1,2369% -2,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,445 USD 16:41 15.07.2025 |
USD Stocks 301.655 |
-1,3937% -4,105 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,13 USD 16:41 15.07.2025 |
USD Stocks 198.066 |
-1,0647% -3,23 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,17 USD 16:41 15.07.2025 |
USD Stocks 71.037 |
-0,4119% -3,09 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
