NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.978,0817
|
0,5358% | 15.07.2025 16:43 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,635 USD 16:43 15.07.2025 |
USD Aktie
618.071 |
-0,6417%
-2,355 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
156,05 USD 16:43 15.07.2025 |
USD Aktie 48.631.512 |
6,7082% 9,81 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,875 USD 16:42 15.07.2025 |
USD Aktie 773.276 |
-1,2232% -1,695 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,07 USD 16:43 15.07.2025 |
USD Aktie 8.962.338 |
0,8317% 1,51 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,14 USD 16:43 15.07.2025 |
USD Aktie 5.860.485 |
0,7275% 1,33 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,07 USD 16:43 15.07.2025 |
USD Aktie 10.301.785 |
0,1684% 0,38 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,44 USD 16:43 15.07.2025 |
USD Aktie 372.468 |
-0,5523% -0,58 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
293,39 USD 16:42 15.07.2025 |
USD Aktie 314.999 |
-1,2255% -3,64 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,23 USD 16:43 15.07.2025 |
USD Aktie 446.764 |
-0,0945% -0,23 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
391,42 USD 16:42 15.07.2025 |
USD Aktie 345.859 |
1,4436% 5,57 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,785 USD 16:43 15.07.2025 |
USD Aktie 10.760.714 |
0,5584% 1,165 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
199,81 USD 16:43 15.07.2025 |
USD Aktie 1.307.392 |
1,3749% 2,71 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
348,50 USD 16:43 15.07.2025 |
USD Aktie 1.347.605 |
-2,0792% -7,40 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,32 USD 16:43 15.07.2025 |
USD Aktie 1.167.642 |
1,9233% 2,78 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
816,155 USD 16:42 15.07.2025 |
USD Aktie 538.287 |
1,1683% 9,425 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,6498 USD 16:43 15.07.2025 |
USD Aktie 669.220 |
-1,5197% -1,0902 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,43 USD 16:42 15.07.2025 |
USD Aktie 435.749 |
-1,1377% -2,18 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,45 USD 16:42 15.07.2025 |
USD Aktie 302.176 |
-1,392% -4,10 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,34 USD 16:43 15.07.2025 |
USD Aktie 200.340 |
-0,9955% -3,02 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,17 USD 16:41 15.07.2025 |
USD Aktie 71.357 |
-0,4119% -3,09 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
