NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.832,5652
|
-0,2273% | 16.07.2025 18:42 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
360,89 USD 18:42 16.07.2025 |
USD Stocks
1.410.764 |
-0,9034%
-3,29 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
154,74 USD 18:42 16.07.2025 |
USD Stocks 27.232.276 |
-0,5591% -0,87 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,30 USD 18:42 16.07.2025 |
USD Stocks 1.082.361 |
-0,1758% -0,24 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,41 USD 18:42 16.07.2025 |
USD Stocks 16.974.871 |
0,7747% 1,41 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,42 USD 18:42 16.07.2025 |
USD Stocks 10.601.886 |
0,7209% 1,32 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,63 USD 18:42 16.07.2025 |
USD Stocks 20.562.841 |
-1,2017% -2,72 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,00 USD 18:42 16.07.2025 |
USD Stocks 858.088 |
0,5747% 0,60 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,82 USD 18:42 16.07.2025 |
USD Stocks 527.891 |
1,4735% 4,31 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
238,83 USD 18:42 16.07.2025 |
USD Stocks 926.636 |
-0,6613% -1,59 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
389,26 USD 18:42 16.07.2025 |
USD Stocks 648.600 |
-0,881% -3,46 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,87 USD 18:42 16.07.2025 |
USD Stocks 24.386.581 |
0,3634% 0,76 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,00 USD 18:42 16.07.2025 |
USD Stocks 5.274.937 |
-3,1562% -6,29 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
355,8945 USD 18:42 16.07.2025 |
USD Stocks 2.345.677 |
0,8314% 2,9345 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
152,12 USD 18:42 16.07.2025 |
USD Stocks 3.052.096 |
3,4056% 5,01 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
745,49 USD 18:42 16.07.2025 |
USD Stocks 6.986.739 |
-9,4202% -77,53 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,25 USD 18:42 16.07.2025 |
USD Stocks 1.791.418 |
-0,0995% -0,07 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,30 USD 18:42 16.07.2025 |
USD Stocks 989.204 |
0,8578% 1,61 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
288,17 USD 18:41 16.07.2025 |
USD Stocks 409.011 |
-0,2734% -0,79 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
298,25 USD 18:42 16.07.2025 |
USD Stocks 404.803 |
0,0235% 0,07 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,085 USD 18:38 16.07.2025 |
USD Stocks 195.195 |
-1,3119% -9,785 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
