NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.884,5884
|
0,1267% | 15.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,18 USD 22:00 15.07.2025 |
USD Aktie
2.546.931 |
-0,7657%
-2,81 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
155,61 USD 22:00 15.07.2025 |
USD Aktie 93.200.412 |
6,4073% 9,37 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,54 USD 22:00 15.07.2025 |
USD Aktie 3.314.671 |
-1,465% -2,03 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,00 USD 22:00 15.07.2025 |
USD Aktie 33.361.030 |
0,2423% 0,44 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
183,10 USD 22:00 15.07.2025 |
USD Aktie 23.868.193 |
0,1586% 0,29 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,35 USD 22:00 15.07.2025 |
USD Aktie 34.834.537 |
0,2924% 0,66 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,40 USD 22:00 15.07.2025 |
USD Aktie 2.401.604 |
-0,5904% -0,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
292,51 USD 22:00 15.07.2025 |
USD Aktie 1.592.558 |
-1,5217% -4,52 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,42 USD 22:00 15.07.2025 |
USD Aktie 3.001.679 |
-1,2487% -3,04 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
392,72 USD 22:00 15.07.2025 |
USD Aktie 2.800.160 |
1,7805% 6,87 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,11 USD 22:00 15.07.2025 |
USD Aktie 42.206.721 |
0,2349% 0,49 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
199,29 USD 22:00 15.07.2025 |
USD Aktie 6.001.000 |
1,1111% 2,19 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
352,96 USD 22:00 15.07.2025 |
USD Aktie 3.384.064 |
-0,8261% -2,94 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,11 USD 22:00 15.07.2025 |
USD Aktie 4.175.061 |
1,7781% 2,57 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
823,02 USD 22:00 15.07.2025 |
USD Aktie 2.093.516 |
2,0193% 16,29 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,32 USD 22:00 15.07.2025 |
USD Aktie 3.191.561 |
-1,9794% -1,42 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,69 USD 22:00 15.07.2025 |
USD Aktie 2.328.149 |
-2,0458% -3,92 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
288,96 USD 22:00 15.07.2025 |
USD Aktie 1.830.739 |
-1,8978% -5,59 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
298,18 USD 22:00 15.07.2025 |
USD Aktie 965.399 |
-1,7075% -5,18 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
745,87 USD 22:00 15.07.2025 |
USD Aktie 373.297 |
-0,5851% -4,39 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
