DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.202,43
|
0,8041% | 17.07.2025 13:59 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
205,75 EUR 13:59 17.07.2025 |
EUR Stocks
106.485 |
-0,8434%
-1,75 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
183,10 EUR 13:59 17.07.2025 |
EUR Stocks 79.288 |
1,082% 1,96 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,50 EUR 13:59 17.07.2025 |
EUR Stocks 166.930 |
0,1169% 0,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,33 EUR 13:59 17.07.2025 |
EUR Stocks 778.385 |
0,7377% 0,31 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,53 EUR 13:58 17.07.2025 |
EUR Stocks 827.234 |
-0,127% -0,035 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,98 EUR 13:59 17.07.2025 |
EUR Stocks 442.899 |
0,6157% 0,52 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,95 EUR 13:58 17.07.2025 |
EUR Stocks 80.198 |
0,0927% 0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,96 EUR 13:54 17.07.2025 |
EUR Stocks 67.790 |
-0,2903% -0,16 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,20 EUR 13:58 17.07.2025 |
EUR Stocks 601.873 |
-0,3534% -0,10 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,98 EUR 13:59 17.07.2025 |
EUR Stocks 41.086 |
0,9835% 0,74 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,57 EUR 13:59 17.07.2025 |
EUR Stocks 565.305 |
-1,5182% -0,61 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,665 EUR 13:59 17.07.2025 |
EUR Stocks 2.800.989 |
0,4108% 0,105 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
263,80 EUR 13:59 17.07.2025 |
EUR Stocks 67.532 |
-0,4904% -1,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,71 EUR 13:59 17.07.2025 |
EUR Stocks 412.769 |
0,363% 0,14 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,46 EUR 13:59 17.07.2025 |
EUR Stocks 1.918.767 |
0,7608% 0,23 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,27 EUR 13:59 17.07.2025 |
EUR Stocks 225.718 |
0,4754% 0,20 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,88 EUR 13:59 17.07.2025 |
EUR Stocks 761.303 |
-0,9048% -0,145 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,65 EUR 13:57 17.07.2025 |
EUR Stocks 77.306 |
0,5388% 0,25 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,13 EUR 13:57 17.07.2025 |
EUR Stocks 102.898 |
0,4641% 0,19 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,60 EUR 13:58 17.07.2025 |
EUR Stocks 16.311 |
0,0756% 0,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
