NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.180,0618
|
0,4968% | 21.07.2025 23:16 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,68 USD 22:00 21.07.2025 |
USD Aktie
2.770.433 |
0,5167%
1,89 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,00 USD 22:00 21.07.2025 |
USD Aktie 39.021.130 |
0,0064% 0,01 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,07 USD 22:00 21.07.2025 |
USD Aktie 2.697.580 |
-0,9114% -1,27 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
190,10 USD 22:00 21.07.2025 |
USD Aktie 45.803.129 |
2,7234% 5,04 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,15 USD 22:00 21.07.2025 |
USD Aktie 24.664.994 |
2,802% 5,21 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,30 USD 22:00 21.07.2025 |
USD Aktie 40.297.556 |
1,4018% 3,17 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,54 USD 22:00 21.07.2025 |
USD Aktie 2.933.431 |
1,0615% 1,14 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,87 USD 22:00 21.07.2025 |
USD Aktie 2.025.210 |
0,3766% 1,11 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,48 USD 22:00 21.07.2025 |
USD Aktie 2.997.844 |
-0,5665% -1,37 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,48 USD 22:00 21.07.2025 |
USD Aktie 51.377.434 |
0,6156% 1,30 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,61 USD 22:00 21.07.2025 |
USD Aktie 5.061.514 |
1,1395% 2,17 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,17 USD 22:00 21.07.2025 |
USD Aktie 4.582.404 |
0,4692% 1,71 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
161,92 USD 22:00 21.07.2025 |
USD Aktie 5.462.802 |
3,3048% 5,18 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
719,68 USD 22:00 21.07.2025 |
USD Aktie 2.650.344 |
-2,0284% -14,90 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,72 USD 22:00 21.07.2025 |
USD Aktie 3.205.456 |
-0,1018% -0,07 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
194,36 USD 22:00 21.07.2025 |
USD Aktie 1.356.798 |
-0,2566% -0,50 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,16 USD 22:00 21.07.2025 |
USD Aktie 1.592.107 |
-0,6296% -1,87 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,90 USD 22:00 21.07.2025 |
USD Aktie 949.670 |
-0,2949% -0,89 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
751,55 USD 22:00 21.07.2025 |
USD Aktie 377.483 |
-0,6005% -4,54 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,85 USD 22:00 21.07.2025 |
USD Aktie 9.311.150 |
0,3273% 0,13 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
