NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.884,5884
|
0,1267% | 15.07.2025 23:16 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,18 USD 22:00 15.07.2025 |
USD Stocks
2.546.931 |
-0,7657%
-2,81 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
155,61 USD 22:00 15.07.2025 |
USD Stocks 93.200.262 |
6,4073% 9,37 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,54 USD 22:00 15.07.2025 |
USD Stocks 3.314.671 |
-1,465% -2,03 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,00 USD 22:00 15.07.2025 |
USD Stocks 33.360.647 |
0,2423% 0,44 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
183,10 USD 22:00 15.07.2025 |
USD Stocks 23.868.174 |
0,1586% 0,29 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,35 USD 22:00 15.07.2025 |
USD Stocks 34.834.524 |
0,2924% 0,66 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,40 USD 22:00 15.07.2025 |
USD Stocks 2.401.604 |
-0,5904% -0,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
292,51 USD 22:00 15.07.2025 |
USD Stocks 1.592.558 |
-1,5217% -4,52 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,42 USD 22:00 15.07.2025 |
USD Stocks 3.001.679 |
-1,2487% -3,04 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
392,72 USD 22:00 15.07.2025 |
USD Stocks 2.800.160 |
1,7805% 6,87 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,11 USD 22:00 15.07.2025 |
USD Stocks 42.206.694 |
0,2349% 0,49 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
199,29 USD 22:00 15.07.2025 |
USD Stocks 6.001.000 |
1,1111% 2,19 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
352,96 USD 22:00 15.07.2025 |
USD Stocks 3.384.064 |
-0,8261% -2,94 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,11 USD 22:00 15.07.2025 |
USD Stocks 4.175.060 |
1,7781% 2,57 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
823,02 USD 22:00 15.07.2025 |
USD Stocks 2.093.494 |
2,0193% 16,29 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,32 USD 22:00 15.07.2025 |
USD Stocks 3.191.561 |
-1,9794% -1,42 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,69 USD 22:00 15.07.2025 |
USD Stocks 2.328.149 |
-2,0458% -3,92 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
288,96 USD 22:00 15.07.2025 |
USD Stocks 1.830.739 |
-1,8978% -5,59 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
298,18 USD 22:00 15.07.2025 |
USD Stocks 965.399 |
-1,7075% -5,18 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
745,87 USD 22:00 15.07.2025 |
USD Stocks 373.297 |
-0,5851% -4,39 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
38,99 USD 22:00 15.07.2025 |
USD Stocks 5.068.341 |
-2,2072% -0,88 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
127,50 USD 22:00 15.07.2025 |
USD Stocks 1.316.526 |
-4,2146% -5,61 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.675,53 USD 22:00 15.07.2025 |
USD Stocks 163.664 |
-1,5697% -90,51 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
280,94 USD 22:00 15.07.2025 |
USD Stocks 17.893.298 |
1,9376% 5,34 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
318,04 USD 22:00 15.07.2025 |
USD Stocks 1.446.490 |
0,1732% 0,55 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
175,77 USD 22:00 15.07.2025 |
USD Stocks 972.563 |
-1,0861% -1,93 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
383,33 USD 22:00 15.07.2025 |
USD Stocks 2.124.156 |
-4,074% -16,28 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
213,24 USD 22:00 15.07.2025 |
USD Stocks 1.219.575 |
-1,6874% -3,66 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,18 USD 22:00 15.07.2025 |
USD Stocks 13.927.596 |
-0,9437% -0,64 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
93,55 USD 22:00 15.07.2025 |
USD Stocks 1.146.415 |
-2,0316% -1,94 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
74,31 USD 22:00 15.07.2025 |
USD Stocks 2.481.645 |
-1,4326% -1,08 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,72 USD 22:00 15.07.2025 |
USD Stocks 16.842.829 |
-2,5814% -0,92 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
317,99 USD 22:00 15.07.2025 |
USD Stocks 2.740.797 |
-2,4541% -8,00 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
45,90 USD 22:00 15.07.2025 |
USD Stocks 18.586.166 |
-2,6098% -1,23 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
84,09 USD 22:00 15.07.2025 |
USD Stocks 1.861.718 |
-1,8099% -1,55 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
967,68 USD 22:00 15.07.2025 |
USD Stocks 1.874.082 |
-1,3487% -13,23 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
473,28 USD 22:00 15.07.2025 |
USD Stocks 2.525.840 |
-0,609% -2,90 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
33,48 USD 22:00 15.07.2025 |
USD Stocks 16.505.933 |
-1,4715% -0,50 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
140,56 USD 22:00 15.07.2025 |
USD Stocks 4.949.844 |
1,268% 1,76 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,78 USD 22:00 15.07.2025 |
USD Stocks 2.127.454 |
-0,6446% -0,55 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,88 USD 22:00 15.07.2025 |
USD Stocks 2.910.930 |
-2,874% -4,08 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
236,77 USD 22:00 15.07.2025 |
USD Stocks 3.483.759 |
-2,5036% -6,08 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
148,74 USD 22:00 15.07.2025 |
USD Stocks 2.075.943 |
-0,0605% -0,09 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,95 USD 22:00 15.07.2025 |
USD Stocks 5.059.616 |
-1,1052% -0,48 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
45,13 USD 22:00 15.07.2025 |
USD Stocks 8.365.906 |
0,1331% 0,06 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,93 USD 22:00 15.07.2025 |
USD Stocks 4.171.868 |
1,9035% 1,96 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
74,39 USD 22:00 15.07.2025 |
USD Stocks 4.633.387 |
-0,0806% -0,06 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
109,06 USD 22:00 15.07.2025 |
USD Stocks 4.937.553 |
-2,7032% -3,03 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,26 USD 22:00 15.07.2025 |
USD Stocks 1.851.707 |
-0,223% -0,09 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
235,30 USD 22:00 15.07.2025 |
USD Stocks 2.354.290 |
-1,1594% -2,76 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
