ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.441,09
|
-0,4068% | 16.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,50 EUR 17:38 16.07.2025 |
EUR Stocks
79.457 |
-1,0293%
-0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,25 EUR 17:35 16.07.2025 |
EUR Stocks 65.524 |
-1,699% -0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,30 EUR 17:35 16.07.2025 |
EUR Stocks 81.925 |
-1,1861% -1,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
22,98 EUR 17:36 16.07.2025 |
EUR Stocks 44.537 |
-1,458% -0,34 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,85 EUR 17:35 16.07.2025 |
EUR Stocks 25.713 |
-0,8884% -0,16 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
205,00 EUR 17:35 16.07.2025 |
EUR Stocks 21.250 |
-0,2433% -0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,45 EUR 17:35 16.07.2025 |
EUR Stocks 377.931 |
0,7442% 0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 17:35 16.07.2025 |
EUR Stocks 40.888 |
1,0571% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 17:35 16.07.2025 |
EUR Stocks 21.083 |
-1,1628% -0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,70 EUR 17:35 16.07.2025 |
EUR Stocks 6.165 |
-0,5326% -0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,50 EUR 17:35 16.07.2025 |
EUR Stocks 24.752 |
-0,4894% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,94 EUR 17:35 16.07.2025 |
EUR Stocks 262.958 |
-0,4766% -0,22 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,18 EUR 17:35 16.07.2025 |
EUR Stocks 162.063 |
0,3987% 0,10 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,05 EUR 17:35 16.07.2025 |
EUR Stocks 26.199 |
-1,3582% -0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,61 EUR 17:35 16.07.2025 |
EUR Stocks 38.126 |
-0,104% -0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,60 EUR 17:35 16.07.2025 |
EUR Stocks 80.068 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,10 EUR 17:35 16.07.2025 |
EUR Stocks 77.495 |
0,00% 0,00 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,30 EUR 17:35 16.07.2025 |
EUR Stocks 30.688 |
1,1416% 0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,30 EUR 17:35 16.07.2025 |
EUR Stocks 189.278 |
-1,6194% -0,40 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,82 EUR 17:35 16.07.2025 |
EUR Stocks 167.502 |
-2,5693% -0,76 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
