DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.009,38
|
-0,2116% | 16.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,50 EUR 17:39 16.07.2025 |
EUR Stocks
304.284 |
-0,0963%
-0,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,14 EUR 17:35 16.07.2025 |
EUR Stocks 209.653 |
0,5216% 0,94 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,10 EUR 17:42 16.07.2025 |
EUR Stocks 436.835 |
0,7065% 2,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,02 EUR 17:44 16.07.2025 |
EUR Stocks 2.689.576 |
-3,0681% -1,33 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,565 EUR 17:35 16.07.2025 |
EUR Stocks 2.062.674 |
0,9152% 0,25 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,46 EUR 17:42 16.07.2025 |
EUR Stocks 1.026.810 |
-0,7054% -0,60 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,85 EUR 17:38 16.07.2025 |
EUR Stocks 250.781 |
-0,782% -0,85 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,12 EUR 17:35 16.07.2025 |
EUR Stocks 285.001 |
-2,6148% -1,48 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,30 EUR 17:35 16.07.2025 |
EUR Stocks 3.096.475 |
0,8194% 0,23 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,24 EUR 17:35 16.07.2025 |
EUR Stocks 191.898 |
-1,0781% -0,82 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,18 EUR 17:35 16.07.2025 |
EUR Stocks 1.288.972 |
-1,2291% -0,50 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,56 EUR 17:41 16.07.2025 |
EUR Stocks 6.517.529 |
0,7489% 0,19 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,10 EUR 17:35 16.07.2025 |
EUR Stocks 231.547 |
0,6072% 1,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,57 EUR 17:35 16.07.2025 |
EUR Stocks 1.406.117 |
-0,3359% -0,13 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,23 EUR 17:35 16.07.2025 |
EUR Stocks 6.589.594 |
0,0662% 0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,07 EUR 17:43 16.07.2025 |
EUR Stocks 1.027.635 |
-3,0198% -1,31 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,025 EUR 17:35 16.07.2025 |
EUR Stocks 3.134.804 |
0,2189% 0,035 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,40 EUR 17:35 16.07.2025 |
EUR Stocks 367.734 |
0,1727% 0,08 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
40,94 EUR 17:37 16.07.2025 |
EUR Stocks 1.057.090 |
-1,135% -0,47 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,40 EUR 17:35 16.07.2025 |
EUR Stocks 69.829 |
0,7622% 2,00 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
198,00 EUR 17:39 16.07.2025 |
EUR Stocks 453.433 |
-2,0772% -4,20 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,74 EUR 17:36 16.07.2025 |
EUR Stocks 262.490 |
-1,1095% -0,76 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
37,41 EUR 17:41 16.07.2025 |
EUR Stocks 3.682.110 |
-0,6638% -0,25 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
51,59 EUR 17:42 16.07.2025 |
EUR Stocks 2.646.446 |
-1,9015% -1,00 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
110,45 EUR 17:35 16.07.2025 |
EUR Stocks 287.426 |
0,4091% 0,45 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
379,80 EUR 17:43 16.07.2025 |
EUR Stocks 105.555 |
0,4762% 1,80 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
569,80 EUR 17:35 16.07.2025 |
EUR Stocks 194.972 |
1,6049% 9,00 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,10 EUR 17:40 16.07.2025 |
EUR Stocks 600.489 |
-1,4736% -0,51 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
40,965 EUR 17:37 16.07.2025 |
EUR Stocks 421.803 |
-0,2921% -0,12 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.817,00 EUR 17:41 16.07.2025 |
EUR Stocks 154.497 |
-0,6018% -11,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,33 EUR 17:42 16.07.2025 |
EUR Stocks 1.097.217 |
-0,11% -0,04 EUR - |
||
|
SAP SE DE0007164600 XETRA |
259,95 EUR 17:42 16.07.2025 |
EUR Stocks 1.035.571 |
0,0577% 0,15 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
209,50 EUR 17:35 16.07.2025 |
EUR Stocks 81.195 |
-0,7109% -1,50 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
217,15 EUR 17:35 16.07.2025 |
EUR Stocks 982.371 |
-0,5268% -1,15 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
91,26 EUR 17:44 16.07.2025 |
EUR Stocks 1.263.617 |
-2,1026% -1,96 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,11 EUR 17:35 16.07.2025 |
EUR Stocks 738.318 |
-0,1516% -0,07 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
88,86 EUR 17:35 16.07.2025 |
EUR Stocks 286.771 |
-0,5818% -0,52 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
90,12 EUR 17:43 16.07.2025 |
EUR Stocks 1.852.896 |
-3,6562% -3,42 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,07 EUR 17:35 16.07.2025 |
EUR Stocks 2.349.786 |
-0,602% -0,17 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
27,53 EUR 17:35 16.07.2025 |
EUR Stocks 952.793 |
0,5111% 0,14 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
