ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.491,26
|
1,214% | 17.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,95 EUR 12:49 18.07.2025 |
EUR Stocks
11.594 |
-0,6988%
-0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,60 EUR 13:04 18.07.2025 |
EUR Stocks 47.711 |
0,9346% 0,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,90 EUR 12:54 18.07.2025 |
EUR Stocks 11.840 |
-0,5479% -0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,14 EUR 12:59 18.07.2025 |
EUR Stocks 12.773 |
-0,6014% -0,14 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,24 EUR 12:35 18.07.2025 |
EUR Stocks 5.060 |
1,3897% 0,25 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 13:02 18.07.2025 |
EUR Stocks 6.368 |
-2,4331% -5,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
76,35 EUR 12:59 18.07.2025 |
EUR Stocks 41.206 |
0,7921% 0,60 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 13:03 18.07.2025 |
EUR Stocks 18.659 |
-1,0352% -0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,55 EUR 13:02 18.07.2025 |
EUR Stocks 4.549 |
-0,1953% -0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 12:27 18.07.2025 |
EUR Stocks 4.753 |
0,5319% 0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 12:44 18.07.2025 |
EUR Stocks 9.185 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,02 EUR 13:03 18.07.2025 |
EUR Stocks 33.292 |
0,6562% 0,30 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,98 EUR 12:59 18.07.2025 |
EUR Stocks 37.792 |
-1,7309% -0,44 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 12:25 18.07.2025 |
EUR Stocks 10.433 |
0,6803% 0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,65 EUR 12:41 18.07.2025 |
EUR Stocks 5.346 |
-0,1035% -0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,70 EUR 12:51 18.07.2025 |
EUR Stocks 15.766 |
-0,3407% -0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
63,70 EUR 13:01 18.07.2025 |
EUR Stocks 12.316 |
-1,9246% -1,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,35 EUR 12:51 18.07.2025 |
EUR Stocks 4.335 |
-0,225% -0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,34 EUR 12:58 18.07.2025 |
EUR Stocks 79.675 |
-1,2976% -0,32 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,10 EUR 12:59 18.07.2025 |
EUR Stocks 47.224 |
0,1376% 0,04 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
