ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.491,26
|
1,214% | 17.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,20 EUR 09:22 18.07.2025 |
EUR Stocks
2.547 |
-0,3106%
-0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,55 EUR 09:41 18.07.2025 |
EUR Stocks 14.465 |
0,7009% 0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,60 EUR 09:43 18.07.2025 |
EUR Stocks 1.673 |
0,0913% 0,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 09:37 18.07.2025 |
EUR Stocks 2.590 |
-0,3436% -0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,07 EUR 09:10 18.07.2025 |
EUR Stocks 841 |
0,4447% 0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
204,00 EUR 09:38 18.07.2025 |
EUR Stocks 2.904 |
-0,7299% -1,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
76,20 EUR 09:43 18.07.2025 |
EUR Stocks 7.254 |
0,5941% 0,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 09:00 18.07.2025 |
EUR Stocks 1.689 |
0,207% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,65 EUR 09:32 18.07.2025 |
EUR Stocks 836 |
0,1953% 0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 09:25 18.07.2025 |
EUR Stocks 1.280 |
0,5319% 0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 09:36 18.07.2025 |
EUR Stocks 1.098 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,96 EUR 09:39 18.07.2025 |
EUR Stocks 2.550 |
0,5249% 0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,24 EUR 09:32 18.07.2025 |
EUR Stocks 9.322 |
-0,7081% -0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 09:42 18.07.2025 |
EUR Stocks 1.514 |
0,3401% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,70 EUR 09:05 18.07.2025 |
EUR Stocks 524 |
0,4141% 0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,72 EUR 09:32 18.07.2025 |
EUR Stocks 1.964 |
-0,1704% -0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,25 EUR 09:38 18.07.2025 |
EUR Stocks 673 |
0,4619% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,40 EUR 09:41 18.07.2025 |
EUR Stocks 3.174 |
-0,1125% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,30 EUR 09:43 18.07.2025 |
EUR Stocks 22.715 |
-1,4599% -0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,20 EUR 09:26 18.07.2025 |
EUR Stocks 12.991 |
0,4818% 0,14 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
