NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.087,744
|
0,7848% | 17.07.2025 18:07 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,36 USD 18:07 17.07.2025 |
USD Stocks
1.502.108 |
0,9923%
3,59 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,4604 USD 18:07 17.07.2025 |
USD Stocks 28.767.836 |
-0,3871% -0,6196 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,01 USD 18:07 17.07.2025 |
USD Stocks 1.138.880 |
1,6824% 2,30 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,82 USD 18:07 17.07.2025 |
USD Stocks 16.044.658 |
-0,082% -0,15 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
183,89 USD 18:07 17.07.2025 |
USD Stocks 9.813.494 |
0,0653% 0,12 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,83 USD 18:07 17.07.2025 |
USD Stocks 12.708.484 |
0,2868% 0,64 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,78 USD 18:07 17.07.2025 |
USD Stocks 483.566 |
0,2749% 0,29 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,83 USD 18:07 17.07.2025 |
USD Stocks 556.393 |
-0,398% -1,19 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,37 USD 18:07 17.07.2025 |
USD Stocks 800.199 |
0,3159% 0,76 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,00 USD 18:07 17.07.2025 |
USD Stocks 17.579.307 |
0,3997% 0,84 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,32 USD 18:07 17.07.2025 |
USD Stocks 1.930.956 |
-0,7648% -1,49 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,43 USD 18:07 17.07.2025 |
USD Stocks 2.625.175 |
1,9494% 6,93 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
158,075 USD 18:07 17.07.2025 |
USD Stocks 2.743.851 |
2,7128% 4,175 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
752,44 USD 18:06 17.07.2025 |
USD Stocks 2.255.131 |
-0,2664% -2,01 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,215 USD 18:07 17.07.2025 |
USD Stocks 1.632.704 |
-1,2343% -0,865 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
194,4975 USD 18:07 17.07.2025 |
USD Stocks 740.145 |
2,1252% 4,0475 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,40 USD 18:07 17.07.2025 |
USD Stocks 355.357 |
0,6667% 1,93 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,51 USD 18:07 17.07.2025 |
USD Stocks 319.094 |
0,746% 2,24 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
750,96 USD 18:06 17.07.2025 |
USD Stocks 104.298 |
1,1026% 8,19 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
