ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.461,33
|
0,4557% | 17.07.2025 13:53 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,85 EUR 13:50 17.07.2025 |
EUR Stocks
31.342 |
2,16%
1,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,20 EUR 13:53 17.07.2025 |
EUR Stocks 83.177 |
4,6914% 0,95 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,00 EUR 13:52 17.07.2025 |
EUR Stocks 7.276 |
-0,277% -0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 13:50 17.07.2025 |
EUR Stocks 12.602 |
0,9574% 0,22 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,80 EUR 13:42 17.07.2025 |
EUR Stocks 3.932 |
-0,2801% -0,05 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
204,50 EUR 13:47 17.07.2025 |
EUR Stocks 6.639 |
0,7389% 1,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,15 EUR 13:53 17.07.2025 |
EUR Stocks 34.652 |
0,9402% 0,70 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 13:15 17.07.2025 |
EUR Stocks 15.587 |
1,2552% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 13:44 17.07.2025 |
EUR Stocks 6.624 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,30 EUR 12:58 17.07.2025 |
EUR Stocks 1.896 |
0,8032% 0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,50 EUR 13:51 17.07.2025 |
EUR Stocks 3.617 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,76 EUR 13:53 17.07.2025 |
EUR Stocks 41.837 |
-0,3918% -0,18 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,16 EUR 13:02 17.07.2025 |
EUR Stocks 36.508 |
-0,0794% -0,02 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,05 EUR 13:20 17.07.2025 |
EUR Stocks 15.421 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,58 EUR 13:43 17.07.2025 |
EUR Stocks 5.373 |
-0,3122% -0,03 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,72 EUR 12:54 17.07.2025 |
EUR Stocks 48.420 |
1,0345% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,00 EUR 13:51 17.07.2025 |
EUR Stocks 12.277 |
-0,1536% -0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,10 EUR 13:32 17.07.2025 |
EUR Stocks 2.746 |
-0,4515% -0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,48 EUR 13:47 17.07.2025 |
EUR Stocks 50.940 |
0,7407% 0,18 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,20 EUR 13:45 17.07.2025 |
EUR Stocks 56.227 |
1,3185% 0,38 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
