ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.486,49
|
1,0223% | 17.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,40 EUR 17:35 17.07.2025 |
EUR Stocks
90.641 |
3,04%
1,90 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,40 EUR 17:35 17.07.2025 |
EUR Stocks 155.390 |
5,679% 1,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,50 EUR 17:35 17.07.2025 |
EUR Stocks 82.576 |
1,108% 1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,28 EUR 17:35 17.07.2025 |
EUR Stocks 29.843 |
1,3055% 0,30 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,99 EUR 17:35 17.07.2025 |
EUR Stocks 21.469 |
0,7843% 0,14 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
205,50 EUR 17:35 17.07.2025 |
EUR Stocks 18.971 |
1,2315% 2,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,75 EUR 17:35 17.07.2025 |
EUR Stocks 358.595 |
1,7461% 1,30 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 17:35 17.07.2025 |
EUR Stocks 33.465 |
1,046% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,60 EUR 17:36 17.07.2025 |
EUR Stocks 15.539 |
0,3922% 0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,20 EUR 17:35 17.07.2025 |
EUR Stocks 3.785 |
0,6693% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 17:35 17.07.2025 |
EUR Stocks 29.096 |
-0,6557% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,72 EUR 17:35 17.07.2025 |
EUR Stocks 241.689 |
-0,4789% -0,22 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,42 EUR 17:35 17.07.2025 |
EUR Stocks 174.033 |
0,9531% 0,24 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 17:35 17.07.2025 |
EUR Stocks 20.838 |
1,2048% 0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,66 EUR 17:35 17.07.2025 |
EUR Stocks 76.291 |
0,5203% 0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 17:35 17.07.2025 |
EUR Stocks 91.436 |
1,2069% 0,14 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,95 EUR 17:35 17.07.2025 |
EUR Stocks 109.081 |
-0,2304% -0,15 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,45 EUR 17:35 17.07.2025 |
EUR Stocks 15.102 |
0,3386% 0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,66 EUR 17:35 17.07.2025 |
EUR Stocks 151.439 |
1,4815% 0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,06 EUR 17:35 17.07.2025 |
EUR Stocks 238.243 |
0,8328% 0,24 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
