NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.094,5678
|
0,8146% | 17.07.2025 21:36 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,46 USD 21:36 17.07.2025 |
USD Stocks
2.537.225 |
1,2964%
4,69 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,8407 USD 21:36 17.07.2025 |
USD Stocks 42.541.000 |
-0,1495% -0,2393 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,295 USD 21:36 17.07.2025 |
USD Stocks 2.405.309 |
1,8909% 2,585 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,88 USD 21:36 17.07.2025 |
USD Stocks 25.074.259 |
0,4973% 0,91 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,02 USD 21:36 17.07.2025 |
USD Stocks 16.339.945 |
0,6802% 1,25 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,385 USD 21:36 17.07.2025 |
USD Stocks 22.157.894 |
0,5354% 1,195 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,02 USD 21:36 17.07.2025 |
USD Stocks 1.302.928 |
0,5024% 0,53 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,11 USD 21:36 17.07.2025 |
USD Stocks 1.119.049 |
-0,3043% -0,91 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,70 USD 21:36 17.07.2025 |
USD Stocks 1.698.679 |
0,0374% 0,09 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,91 USD 21:36 17.07.2025 |
USD Stocks 34.192.814 |
0,3569% 0,75 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,255 USD 21:36 17.07.2025 |
USD Stocks 3.795.882 |
-1,3115% -2,555 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,97 USD 21:36 17.07.2025 |
USD Stocks 3.845.361 |
2,1013% 7,47 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,49 USD 21:36 17.07.2025 |
USD Stocks 4.100.238 |
1,6829% 2,59 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
743,25 USD 21:36 17.07.2025 |
USD Stocks 3.506.218 |
-1,4845% -11,20 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,21 USD 21:36 17.07.2025 |
USD Stocks 2.966.722 |
-1,2414% -0,87 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,895 USD 21:36 17.07.2025 |
USD Stocks 1.369.977 |
0,7587% 1,445 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,15 USD 21:36 17.07.2025 |
USD Stocks 802.232 |
0,9258% 2,68 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,605 USD 21:36 17.07.2025 |
USD Stocks 718.478 |
0,7776% 2,335 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,995 USD 21:33 17.07.2025 |
USD Stocks 204.149 |
0,7034% 5,225 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
