NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.098,0433
|
0,8297% | 17.07.2025 21:32 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,1806 USD 21:32 17.07.2025 |
USD Aktie
2.509.886 |
1,2192%
4,4106 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,76 USD 21:32 17.07.2025 |
USD Aktie 42.124.497 |
-0,1999% -0,32 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,10 USD 21:32 17.07.2025 |
USD Aktie 2.374.620 |
1,7482% 2,39 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,92 USD 21:32 17.07.2025 |
USD Aktie 24.901.334 |
0,5192% 0,95 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,045 USD 21:32 17.07.2025 |
USD Aktie 16.189.834 |
0,6938% 1,275 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,30 USD 21:32 17.07.2025 |
USD Aktie 21.772.784 |
0,4973% 1,11 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,045 USD 21:32 17.07.2025 |
USD Aktie 1.273.193 |
0,5261% 0,555 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,89 USD 21:31 17.07.2025 |
USD Aktie 1.103.753 |
-0,3779% -1,13 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,885 USD 21:32 17.07.2025 |
USD Aktie 1.670.229 |
0,1143% 0,275 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Aktie 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,99 USD 21:32 17.07.2025 |
USD Aktie 33.945.657 |
0,3949% 0,83 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,41 USD 21:32 17.07.2025 |
USD Aktie 3.744.004 |
-1,232% -2,40 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,605 USD 21:32 17.07.2025 |
USD Aktie 3.821.149 |
1,9986% 7,105 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,83 USD 21:32 17.07.2025 |
USD Aktie 4.079.368 |
1,9038% 2,93 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
744,0883 USD 21:32 17.07.2025 |
USD Aktie 3.448.760 |
-1,3734% -10,3617 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,21 USD 21:32 17.07.2025 |
USD Aktie 2.952.531 |
-1,2414% -0,87 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,00 USD 21:32 17.07.2025 |
USD Aktie 1.348.280 |
0,8139% 1,55 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,81 USD 21:32 17.07.2025 |
USD Aktie 787.341 |
0,8084% 2,34 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,635 USD 21:32 17.07.2025 |
USD Aktie 703.098 |
0,7876% 2,365 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
746,825 USD 21:26 17.07.2025 |
USD Aktie 200.523 |
0,5459% 4,055 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,31 USD 21:32 17.07.2025 |
USD Aktie 3.385.203 |
1,6287% 0,63 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,78 USD 21:32 17.07.2025 |
USD Aktie 797.756 |
0,2491% 0,32 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.700,6284 USD 21:25 17.07.2025 |
USD Aktie 90.374 |
0,7511% 42,4984 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
286,43 USD 21:32 17.07.2025 |
USD Aktie 12.334.009 |
2,0014% 5,62 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
320,365 USD 21:32 17.07.2025 |
USD Aktie 831.015 |
1,839% 5,785 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
179,73 USD 21:32 17.07.2025 |
USD Aktie 555.695 |
2,2762% 4,00 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
384,87 USD 21:32 17.07.2025 |
USD Aktie 848.714 |
1,383% 5,25 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,805 USD 21:32 17.07.2025 |
USD Aktie 2.407.512 |
3,6375% 7,785 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,295 USD 21:32 17.07.2025 |
USD Aktie 12.279.190 |
1,373% 0,925 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,16 USD 21:31 17.07.2025 |
USD Aktie 1.111.840 |
0,7438% 0,71 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,45 USD 21:32 17.07.2025 |
USD Aktie 1.760.711 |
0,8285% 0,62 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,73 USD 21:32 17.07.2025 |
USD Aktie 11.111.444 |
0,9593% 0,33 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
308,42 USD 21:32 17.07.2025 |
USD Aktie 1.474.846 |
0,0714% 0,22 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
45,97 USD 21:32 17.07.2025 |
USD Aktie 7.040.489 |
-0,0217% -0,01 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,435 USD 21:32 17.07.2025 |
USD Aktie 1.074.321 |
0,3465% 0,295 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
952,07 USD 21:31 17.07.2025 |
USD Aktie 1.628.971 |
0,0736% 0,70 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,68 USD 21:32 17.07.2025 |
USD Aktie 1.539.699 |
0,0489% 0,23 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
34,41 USD 21:32 17.07.2025 |
USD Aktie 22.559.132 |
3,4576% 1,15 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
142,80 USD 21:32 17.07.2025 |
USD Aktie 3.262.706 |
2,4684% 3,44 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,47 USD 21:32 17.07.2025 |
USD Aktie 3.219.160 |
0,4041% 0,34 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
140,985 USD 21:32 17.07.2025 |
USD Aktie 1.110.433 |
3,3084% 4,515 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
234,27 USD 21:31 17.07.2025 |
USD Aktie 2.004.129 |
-0,0981% -0,23 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,88 USD 21:32 17.07.2025 |
USD Aktie 1.036.318 |
0,3549% 0,53 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,135 USD 21:32 17.07.2025 |
USD Aktie 2.782.564 |
0,6651% 0,285 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
45,755 USD 21:32 17.07.2025 |
USD Aktie 7.584.445 |
0,3399% 0,155 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,945 USD 21:32 17.07.2025 |
USD Aktie 2.037.779 |
1,4549% 1,505 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,37 USD 21:32 17.07.2025 |
USD Aktie 2.753.082 |
1,2194% 0,92 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
108,76 USD 21:32 17.07.2025 |
USD Aktie 2.717.425 |
-0,9923% -1,09 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,34 USD 21:32 17.07.2025 |
USD Aktie 866.137 |
0,6738% 0,27 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
238,21 USD 21:32 17.07.2025 |
USD Aktie 1.470.533 |
0,5615% 1,33 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
