NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.096,3637
|
0,8224% | 17.07.2025 21:33 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,25 USD 21:32 17.07.2025 |
USD Stocks
2.514.191 |
1,2384%
4,48 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,72 USD 21:33 17.07.2025 |
USD Stocks 42.155.192 |
-0,2249% -0,36 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,11 USD 21:33 17.07.2025 |
USD Stocks 2.378.962 |
1,7555% 2,40 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,89 USD 21:33 17.07.2025 |
USD Stocks 24.933.362 |
0,5028% 0,92 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,02 USD 21:33 17.07.2025 |
USD Stocks 16.219.799 |
0,6802% 1,25 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,26 USD 21:33 17.07.2025 |
USD Stocks 21.803.185 |
0,4794% 1,07 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,07 USD 21:32 17.07.2025 |
USD Stocks 1.276.412 |
0,5498% 0,58 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,86 USD 21:33 17.07.2025 |
USD Stocks 1.107.108 |
-0,3879% -1,16 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,005 USD 21:33 17.07.2025 |
USD Stocks 1.678.001 |
0,1642% 0,395 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,9655 USD 21:33 17.07.2025 |
USD Stocks 33.968.550 |
0,3833% 0,8055 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,43 USD 21:32 17.07.2025 |
USD Stocks 3.748.446 |
-1,2217% -2,38 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,4001 USD 21:33 17.07.2025 |
USD Stocks 3.826.430 |
1,941% 6,9001 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,845 USD 21:33 17.07.2025 |
USD Stocks 4.080.435 |
1,9136% 2,945 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
744,14 USD 21:33 17.07.2025 |
USD Stocks 3.451.263 |
-1,3666% -10,31 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,18 USD 21:32 17.07.2025 |
USD Stocks 2.954.904 |
-1,2842% -0,90 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,815 USD 21:32 17.07.2025 |
USD Stocks 1.351.713 |
0,7167% 1,365 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,86 USD 21:32 17.07.2025 |
USD Stocks 788.451 |
0,8256% 2,39 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,74 USD 21:32 17.07.2025 |
USD Stocks 706.420 |
0,8226% 2,47 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
746,825 USD 21:26 17.07.2025 |
USD Stocks 200.587 |
0,5459% 4,055 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,315 USD 21:33 17.07.2025 |
USD Stocks 3.389.534 |
1,6417% 0,635 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,76 USD 21:32 17.07.2025 |
USD Stocks 798.327 |
0,2335% 0,30 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.700,6284 USD 21:25 17.07.2025 |
USD Stocks 90.540 |
0,7511% 42,4984 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
286,51 USD 21:32 17.07.2025 |
USD Stocks 12.342.859 |
2,0298% 5,70 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
320,355 USD 21:32 17.07.2025 |
USD Stocks 831.685 |
1,8358% 5,775 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
179,77 USD 21:32 17.07.2025 |
USD Stocks 556.248 |
2,299% 4,04 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
385,07 USD 21:33 17.07.2025 |
USD Stocks 850.086 |
1,4356% 5,45 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,82 USD 21:33 17.07.2025 |
USD Stocks 2.413.437 |
3,6445% 7,80 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,30 USD 21:33 17.07.2025 |
USD Stocks 12.299.641 |
1,3804% 0,93 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,18 USD 21:33 17.07.2025 |
USD Stocks 1.114.528 |
0,7648% 0,73 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
75,43 USD 21:32 17.07.2025 |
USD Stocks 1.764.770 |
0,8018% 0,60 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,74 USD 21:33 17.07.2025 |
USD Stocks 11.135.879 |
0,9884% 0,34 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
308,4082 USD 21:33 17.07.2025 |
USD Stocks 1.475.848 |
0,0676% 0,2082 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
45,96 USD 21:33 17.07.2025 |
USD Stocks 7.044.290 |
-0,0435% -0,02 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,42 USD 21:32 17.07.2025 |
USD Stocks 1.075.493 |
0,3289% 0,28 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
952,21 USD 21:32 17.07.2025 |
USD Stocks 1.630.960 |
0,0883% 0,84 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,6686 USD 21:32 17.07.2025 |
USD Stocks 1.592.720 |
0,0465% 0,2186 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
34,415 USD 21:33 17.07.2025 |
USD Stocks 22.574.627 |
3,4726% 1,155 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
142,76 USD 21:32 17.07.2025 |
USD Stocks 3.270.385 |
2,4397% 3,40 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,52 USD 21:33 17.07.2025 |
USD Stocks 3.221.874 |
0,4636% 0,39 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
140,91 USD 21:32 17.07.2025 |
USD Stocks 1.113.721 |
3,2535% 4,44 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
234,48 USD 21:32 17.07.2025 |
USD Stocks 2.006.749 |
-0,0085% -0,02 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,89 USD 21:32 17.07.2025 |
USD Stocks 1.037.603 |
0,3616% 0,54 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,135 USD 21:32 17.07.2025 |
USD Stocks 2.784.454 |
0,6651% 0,285 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
45,765 USD 21:32 17.07.2025 |
USD Stocks 7.589.166 |
0,3618% 0,165 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,95 USD 21:32 17.07.2025 |
USD Stocks 2.040.174 |
1,4598% 1,51 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,36 USD 21:32 17.07.2025 |
USD Stocks 2.756.796 |
1,2061% 0,91 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
108,785 USD 21:32 17.07.2025 |
USD Stocks 2.720.745 |
-0,9695% -1,065 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,35 USD 21:32 17.07.2025 |
USD Stocks 868.979 |
0,6988% 0,28 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
238,36 USD 21:33 17.07.2025 |
USD Stocks 1.478.141 |
0,6248% 1,48 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
