NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.090,2942
|
0,7959% | 17.07.2025 18:09 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,285 USD 18:09 17.07.2025 |
USD Stocks
1.508.626 |
0,9716%
3,515 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,3945 USD 18:09 17.07.2025 |
USD Stocks 28.866.609 |
-0,4282% -0,6855 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,00 USD 18:09 17.07.2025 |
USD Stocks 1.141.626 |
1,6751% 2,29 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,80 USD 18:09 17.07.2025 |
USD Stocks 16.161.212 |
-0,0929% -0,17 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
183,86 USD 18:09 17.07.2025 |
USD Stocks 9.901.233 |
0,049% 0,09 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,78 USD 18:09 17.07.2025 |
USD Stocks 12.765.241 |
0,2643% 0,59 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,81 USD 18:09 17.07.2025 |
USD Stocks 488.011 |
0,3033% 0,32 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,875 USD 18:09 17.07.2025 |
USD Stocks 559.818 |
-0,3829% -1,145 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,23 USD 18:09 17.07.2025 |
USD Stocks 808.174 |
0,2577% 0,62 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,98 USD 18:09 17.07.2025 |
USD Stocks 17.816.950 |
0,3902% 0,82 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,235 USD 18:09 17.07.2025 |
USD Stocks 1.941.635 |
-0,8085% -1,575 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,415 USD 18:09 17.07.2025 |
USD Stocks 2.641.542 |
1,9451% 6,915 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,99 USD 18:09 17.07.2025 |
USD Stocks 2.757.814 |
2,6576% 4,09 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
752,05 USD 18:09 17.07.2025 |
USD Stocks 2.275.910 |
-0,3181% -2,40 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,19 USD 18:09 17.07.2025 |
USD Stocks 1.641.319 |
-1,27% -0,89 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
194,43 USD 18:09 17.07.2025 |
USD Stocks 746.692 |
2,0898% 3,98 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,32 USD 18:09 17.07.2025 |
USD Stocks 357.497 |
0,6391% 1,85 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,77 USD 18:09 17.07.2025 |
USD Stocks 320.850 |
0,8326% 2,50 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
749,99 USD 18:08 17.07.2025 |
USD Stocks 111.774 |
0,972% 7,22 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
