DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.370,93
|
1,5059% | 17.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,50 EUR 17:44 17.07.2025 |
EUR Stocks
472.663 |
-0,4819%
-1,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
185,14 EUR 17:37 17.07.2025 |
EUR Stocks 220.809 |
2,2082% 4,00 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,00 EUR 17:35 17.07.2025 |
EUR Stocks 459.900 |
0,8477% 2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,53 EUR 17:37 17.07.2025 |
EUR Stocks 1.998.724 |
1,2137% 0,51 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,97 EUR 17:44 17.07.2025 |
EUR Stocks 2.887.579 |
1,4693% 0,405 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,84 EUR 17:36 17.07.2025 |
EUR Stocks 1.289.914 |
-0,7341% -0,62 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,60 EUR 17:36 17.07.2025 |
EUR Stocks 250.680 |
-0,2318% -0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,32 EUR 17:37 17.07.2025 |
EUR Stocks 213.934 |
0,3628% 0,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,39 EUR 17:35 17.07.2025 |
EUR Stocks 2.101.833 |
0,318% 0,09 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,00 EUR 17:39 17.07.2025 |
EUR Stocks 211.759 |
1,0101% 0,76 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,17 EUR 17:36 17.07.2025 |
EUR Stocks 1.748.330 |
-0,0249% -0,01 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,955 EUR 17:42 17.07.2025 |
EUR Stocks 5.751.672 |
1,5454% 0,395 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
263,60 EUR 17:35 17.07.2025 |
EUR Stocks 285.077 |
-0,5658% -1,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,04 EUR 17:36 17.07.2025 |
EUR Stocks 1.542.158 |
1,2186% 0,47 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,63 EUR 17:35 17.07.2025 |
EUR Stocks 5.832.634 |
1,3232% 0,40 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,97 EUR 17:35 17.07.2025 |
EUR Stocks 649.536 |
-0,2377% -0,10 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,86 EUR 17:35 17.07.2025 |
EUR Stocks 3.056.997 |
-1,0296% -0,165 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,59 EUR 17:35 17.07.2025 |
EUR Stocks 434.461 |
0,4095% 0,19 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,25 EUR 17:35 17.07.2025 |
EUR Stocks 886.995 |
0,7572% 0,31 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,20 EUR 17:36 17.07.2025 |
EUR Stocks 73.258 |
0,3026% 0,80 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
198,75 EUR 17:35 17.07.2025 |
EUR Stocks 379.957 |
0,3788% 0,75 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,68 EUR 17:35 17.07.2025 |
EUR Stocks 326.243 |
-0,0886% -0,06 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
38,15 EUR 17:35 17.07.2025 |
EUR Stocks 3.638.219 |
1,9781% 0,74 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
51,91 EUR 17:35 17.07.2025 |
EUR Stocks 1.510.207 |
0,6203% 0,32 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
111,55 EUR 17:37 17.07.2025 |
EUR Stocks 180.714 |
0,9959% 1,10 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
388,90 EUR 17:37 17.07.2025 |
EUR Stocks 95.790 |
2,396% 9,10 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
573,00 EUR 17:38 17.07.2025 |
EUR Stocks 190.298 |
0,5616% 3,20 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,20 EUR 17:36 17.07.2025 |
EUR Stocks 278.949 |
0,2933% 0,10 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,55 EUR 17:35 17.07.2025 |
EUR Stocks 322.633 |
1,428% 0,585 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.841,00 EUR 17:36 17.07.2025 |
EUR Stocks 181.547 |
1,3209% 24,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,17 EUR 17:35 17.07.2025 |
EUR Stocks 1.476.139 |
-0,4404% -0,16 EUR - |
||
|
SAP SE DE0007164600 XETRA |
265,80 EUR 17:40 17.07.2025 |
EUR Stocks 1.070.036 |
2,2504% 5,85 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
210,50 EUR 17:35 17.07.2025 |
EUR Stocks 90.558 |
0,4773% 1,00 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
226,00 EUR 17:37 17.07.2025 |
EUR Stocks 1.359.142 |
4,0755% 8,85 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
95,54 EUR 17:42 17.07.2025 |
EUR Stocks 1.875.629 |
4,6899% 4,28 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,59 EUR 17:35 17.07.2025 |
EUR Stocks 602.612 |
1,041% 0,48 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
89,26 EUR 17:36 17.07.2025 |
EUR Stocks 181.300 |
0,4501% 0,40 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
90,60 EUR 17:36 17.07.2025 |
EUR Stocks 986.185 |
0,5326% 0,48 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
27,94 EUR 17:35 17.07.2025 |
EUR Stocks 1.776.690 |
-0,4631% -0,13 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
27,58 EUR 17:35 17.07.2025 |
EUR Stocks 650.357 |
0,1816% 0,05 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
