ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.481,25
|
-0,2229% | 18.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,25 EUR 17:35 18.07.2025 |
EUR Stocks
86.530 |
-0,2329%
-0,15 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,80 EUR 17:35 18.07.2025 |
EUR Stocks 100.422 |
1,8692% 0,40 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,00 EUR 17:35 18.07.2025 |
EUR Stocks 94.674 |
0,4566% 0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,16 EUR 17:36 18.07.2025 |
EUR Stocks 46.850 |
-0,5155% -0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,29 EUR 17:35 18.07.2025 |
EUR Stocks 26.834 |
1,6676% 0,30 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,80 EUR 17:35 18.07.2025 |
EUR Stocks 15.927 |
-3,2603% -6,70 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,90 EUR 17:35 18.07.2025 |
EUR Stocks 241.105 |
0,198% 0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,95 EUR 17:35 18.07.2025 |
EUR Stocks 46.021 |
-0,8282% -0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,75 EUR 17:35 18.07.2025 |
EUR Stocks 14.372 |
0,5859% 0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 17:35 18.07.2025 |
EUR Stocks 9.607 |
0,6649% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,20 EUR 17:35 18.07.2025 |
EUR Stocks 22.962 |
-0,33% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,04 EUR 17:35 18.07.2025 |
EUR Stocks 233.864 |
0,6999% 0,32 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,16 EUR 17:35 18.07.2025 |
EUR Stocks 265.252 |
-1,0228% -0,26 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,45 EUR 17:35 18.07.2025 |
EUR Stocks 24.783 |
0,1701% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,64 EUR 17:35 18.07.2025 |
EUR Stocks 70.964 |
-0,207% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,76 EUR 17:43 18.07.2025 |
EUR Stocks 68.582 |
0,1704% 0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
63,65 EUR 17:35 18.07.2025 |
EUR Stocks 304.271 |
-2,0015% -1,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,45 EUR 17:35 18.07.2025 |
EUR Stocks 21.611 |
0,00% 0,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,50 EUR 17:35 18.07.2025 |
EUR Stocks 265.396 |
-0,6488% -0,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,64 EUR 17:35 18.07.2025 |
EUR Stocks 357.356 |
1,9959% 0,58 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
