NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.065,4739
|
-0,0675% | 18.07.2025 22:32 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,79 USD 22:00 18.07.2025 |
USD Aktie
2.432.957 |
-0,1801%
-0,66 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
156,99 USD 22:00 18.07.2025 |
USD Aktie 48.196.275 |
-2,132% -3,42 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,34 USD 22:00 18.07.2025 |
USD Aktie 2.965.908 |
0,0287% 0,04 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
185,06 USD 22:00 18.07.2025 |
USD Aktie 33.688.737 |
0,8062% 1,48 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,94 USD 22:00 18.07.2025 |
USD Aktie 20.753.192 |
0,6714% 1,24 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,13 USD 22:00 18.07.2025 |
USD Aktie 37.259.470 |
1,005% 2,25 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,40 USD 22:00 18.07.2025 |
USD Aktie 4.440.809 |
1,3877% 1,47 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,76 USD 22:00 18.07.2025 |
USD Aktie 1.966.414 |
-1,1702% -3,49 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,85 USD 22:00 18.07.2025 |
USD Aktie 2.758.949 |
0,3652% 0,88 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,18 USD 22:00 18.07.2025 |
USD Aktie 48.334.996 |
0,5523% 1,16 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,44 USD 22:00 18.07.2025 |
USD Aktie 4.748.301 |
-1,0804% -2,08 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,46 USD 22:00 18.07.2025 |
USD Aktie 4.739.104 |
0,1869% 0,68 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,74 USD 22:00 18.07.2025 |
USD Aktie 4.852.239 |
-0,2799% -0,44 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
734,58 USD 22:00 18.07.2025 |
USD Aktie 2.556.890 |
-1,3867% -10,33 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,79 USD 22:00 18.07.2025 |
USD Aktie 2.990.346 |
-0,6786% -0,47 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
194,86 USD 22:00 18.07.2025 |
USD Aktie 1.562.785 |
2,2243% 4,24 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,03 USD 22:00 18.07.2025 |
USD Aktie 2.413.884 |
1,6669% 4,87 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,79 USD 22:00 18.07.2025 |
USD Aktie 1.652.959 |
-0,1092% -0,33 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
756,09 USD 22:00 18.07.2025 |
USD Aktie 402.092 |
1,3716% 10,23 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,72 USD 22:00 18.07.2025 |
USD Aktie 12.122.459 |
1,3783% 0,54 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
