NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.132,2778
|
0,222% | 18.07.2025 15:31 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,805 USD 15:31 18.07.2025 |
USD Stocks
216.373 |
-0,176%
-0,645 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,92 USD 15:31 18.07.2025 |
USD Stocks 2.878.651 |
-0,3055% -0,49 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,99 USD 15:31 18.07.2025 |
USD Stocks 214.502 |
0,4953% 0,69 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
185,81 USD 15:31 18.07.2025 |
USD Stocks 3.876.884 |
1,2147% 2,23 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
186,83 USD 15:31 18.07.2025 |
USD Stocks 2.147.369 |
1,1532% 2,13 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,90 USD 15:31 18.07.2025 |
USD Stocks 3.841.208 |
0,4556% 1,02 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,265 USD 15:31 18.07.2025 |
USD Stocks 240.449 |
0,3162% 0,335 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,00 USD 15:30 18.07.2025 |
USD Stocks 240.725 |
0,922% 2,75 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,85 USD 15:31 18.07.2025 |
USD Stocks 217.465 |
0,3652% 0,88 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,24 USD 15:31 18.07.2025 |
USD Stocks 8.537.689 |
0,1048% 0,22 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,455 USD 15:31 18.07.2025 |
USD Stocks 375.615 |
-0,0338% -0,065 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
375,125 USD 15:31 18.07.2025 |
USD Stocks 387.107 |
3,1186% 11,345 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
159,205 USD 15:31 18.07.2025 |
USD Stocks 182.989 |
1,2883% 2,025 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
748,73 USD 15:31 18.07.2025 |
USD Stocks 167.661 |
0,5128% 3,82 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,42 USD 15:31 18.07.2025 |
USD Stocks 268.032 |
0,231% 0,16 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,76 USD 15:31 18.07.2025 |
USD Stocks 79.777 |
0,0734% 0,14 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
293,51 USD 15:31 18.07.2025 |
USD Stocks 123.762 |
0,4621% 1,35 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,02 USD 15:31 18.07.2025 |
USD Stocks 162.995 |
-0,0331% -0,10 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
744,78 USD 15:31 18.07.2025 |
USD Stocks 33.181 |
-0,1448% -1,08 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,42 USD 15:31 18.07.2025 |
USD Stocks 645.401 |
0,6126% 0,24 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
