NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.304,1939
|
0,3632% | 25.07.2025 20:17 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,82 USD 20:16 25.07.2025 |
USD Aktie
1.128.808 |
-0,2341%
-0,87 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,49 USD 20:17 25.07.2025 |
USD Aktie 40.078.920 |
2,6955% 4,37 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,54 USD 20:16 25.07.2025 |
USD Aktie 940.046 |
-0,0565% -0,08 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,121 USD 20:17 25.07.2025 |
USD Aktie 27.187.729 |
0,4949% 0,951 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,0826 USD 20:17 25.07.2025 |
USD Aktie 21.595.801 |
0,4568% 0,8826 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,62 USD 20:17 25.07.2025 |
USD Aktie 18.134.566 |
-0,2627% -0,61 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,64 USD 20:16 25.07.2025 |
USD Aktie 1.034.090 |
0,6148% 0,67 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
306,97 USD 20:17 25.07.2025 |
USD Aktie 770.753 |
-0,5121% -1,58 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,23 USD 20:17 25.07.2025 |
USD Aktie 1.199.731 |
0,8217% 1,86 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,98 USD 20:17 25.07.2025 |
USD Aktie 25.584.810 |
0,1029% 0,22 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,825 USD 20:17 25.07.2025 |
USD Aktie 2.925.274 |
-1,7515% -3,295 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,565 USD 20:16 25.07.2025 |
USD Aktie 1.979.318 |
0,7293% 2,625 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,87 USD 20:16 25.07.2025 |
USD Aktie 1.997.942 |
2,4252% 3,88 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,495 USD 20:16 25.07.2025 |
USD Aktie 1.675.231 |
-2,0115% -14,585 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,625 USD 20:17 25.07.2025 |
USD Aktie 3.897.974 |
-1,4319% -1,055 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,55 USD 20:16 25.07.2025 |
USD Aktie 569.391 |
1,3612% 2,72 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,155 USD 20:17 25.07.2025 |
USD Aktie 435.218 |
1,0146% 3,055 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,27 USD 20:15 25.07.2025 |
USD Aktie 389.208 |
0,6629% 2,03 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
741,13 USD 20:16 25.07.2025 |
USD Aktie 410.204 |
4,4934% 31,87 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,98 USD 20:17 25.07.2025 |
USD Aktie 3.271.348 |
0,5687% 0,26 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
