NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.093,4734
|
0,8098% | 17.07.2025 21:37 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,36 USD 21:36 17.07.2025 |
USD Stocks
2.539.938 |
1,2688%
4,59 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,84 USD 21:37 17.07.2025 |
USD Stocks 42.576.012 |
-0,1499% -0,24 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,34 USD 21:37 17.07.2025 |
USD Stocks 2.410.273 |
1,9238% 2,63 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,94 USD 21:37 17.07.2025 |
USD Stocks 25.092.602 |
0,5301% 0,97 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,07 USD 21:37 17.07.2025 |
USD Stocks 16.358.791 |
0,7074% 1,30 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,265 USD 21:37 17.07.2025 |
USD Stocks 22.209.226 |
0,4817% 1,075 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,005 USD 21:37 17.07.2025 |
USD Stocks 1.306.122 |
0,4882% 0,515 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,22 USD 21:36 17.07.2025 |
USD Stocks 1.120.312 |
-0,2675% -0,80 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,71 USD 21:37 17.07.2025 |
USD Stocks 1.700.217 |
0,0416% 0,10 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,90 USD 21:37 17.07.2025 |
USD Stocks 34.234.132 |
0,3521% 0,74 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,20 USD 21:36 17.07.2025 |
USD Stocks 3.806.959 |
-1,3398% -2,61 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,54 USD 21:37 17.07.2025 |
USD Stocks 3.854.960 |
2,2616% 8,04 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,493 USD 21:36 17.07.2025 |
USD Stocks 4.105.924 |
1,6849% 2,593 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
743,00 USD 21:36 17.07.2025 |
USD Stocks 3.514.441 |
-1,5177% -11,45 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,22 USD 21:36 17.07.2025 |
USD Stocks 2.969.074 |
-1,2272% -0,86 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,90 USD 21:36 17.07.2025 |
USD Stocks 1.370.585 |
0,7614% 1,45 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,15 USD 21:36 17.07.2025 |
USD Stocks 803.217 |
0,9258% 2,68 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,559 USD 21:36 17.07.2025 |
USD Stocks 720.689 |
0,7623% 2,289 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,995 USD 21:33 17.07.2025 |
USD Stocks 204.215 |
0,7034% 5,225 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
