DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.482,64
|
0,4584% | 18.07.2025 09:51 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,30 EUR 09:50 18.07.2025 |
EUR Stocks
35.379 |
0,3874%
0,80 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
186,10 EUR 09:50 18.07.2025 |
EUR Stocks 23.316 |
0,5185% 0,96 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,90 EUR 09:51 18.07.2025 |
EUR Stocks 42.379 |
0,5507% 1,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,04 EUR 09:51 18.07.2025 |
EUR Stocks 311.349 |
1,1992% 0,51 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,985 EUR 09:51 18.07.2025 |
EUR Stocks 457.254 |
0,0536% 0,015 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,04 EUR 09:51 18.07.2025 |
EUR Stocks 54.920 |
0,2386% 0,20 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 09:46 18.07.2025 |
EUR Stocks 22.529 |
0,5576% 0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,86 EUR 09:50 18.07.2025 |
EUR Stocks 9.770 |
0,9761% 0,54 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,36 EUR 09:50 18.07.2025 |
EUR Stocks 329.621 |
-0,1057% -0,03 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,34 EUR 09:50 18.07.2025 |
EUR Stocks 5.870 |
0,4474% 0,34 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,37 EUR 09:50 18.07.2025 |
EUR Stocks 54.417 |
0,4979% 0,20 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,81 EUR 09:50 18.07.2025 |
EUR Stocks 1.004.280 |
-0,5587% -0,145 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,60 EUR 09:50 18.07.2025 |
EUR Stocks 10.205 |
0,3794% 1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,42 EUR 09:50 18.07.2025 |
EUR Stocks 80.071 |
0,9734% 0,38 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,81 EUR 09:51 18.07.2025 |
EUR Stocks 357.771 |
0,5877% 0,18 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,07 EUR 09:51 18.07.2025 |
EUR Stocks 91.607 |
0,2383% 0,10 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,955 EUR 09:50 18.07.2025 |
EUR Stocks 125.721 |
0,599% 0,095 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,67 EUR 09:50 18.07.2025 |
EUR Stocks 12.217 |
0,1717% 0,08 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,34 EUR 09:51 18.07.2025 |
EUR Stocks 22.670 |
0,2182% 0,09 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,60 EUR 09:50 18.07.2025 |
EUR Stocks 3.022 |
0,905% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
