NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.092,1033
|
0,8038% | 17.07.2025 21:37 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,375 USD 21:37 17.07.2025 |
USD Stocks
2.541.221 |
1,2729%
4,605 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,72 USD 21:37 17.07.2025 |
USD Stocks 42.613.536 |
-0,2249% -0,36 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,32 USD 21:37 17.07.2025 |
USD Stocks 2.411.115 |
1,9092% 2,61 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,93 USD 21:37 17.07.2025 |
USD Stocks 25.097.654 |
0,5247% 0,96 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,065 USD 21:37 17.07.2025 |
USD Stocks 16.367.208 |
0,7047% 1,295 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,26 USD 21:37 17.07.2025 |
USD Stocks 22.233.680 |
0,4794% 1,07 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,00 USD 21:37 17.07.2025 |
USD Stocks 1.307.833 |
0,4835% 0,51 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,185 USD 21:37 17.07.2025 |
USD Stocks 1.120.726 |
-0,2792% -0,835 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,715 USD 21:37 17.07.2025 |
USD Stocks 1.701.334 |
0,0436% 0,105 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,89 USD 21:37 17.07.2025 |
USD Stocks 34.244.131 |
0,3474% 0,73 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,205 USD 21:37 17.07.2025 |
USD Stocks 3.807.805 |
-1,3372% -2,605 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,37 USD 21:37 17.07.2025 |
USD Stocks 3.855.898 |
2,2138% 7,87 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,493 USD 21:36 17.07.2025 |
USD Stocks 4.106.096 |
1,6849% 2,593 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
743,00 USD 21:36 17.07.2025 |
USD Stocks 3.514.759 |
-1,5177% -11,45 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,21 USD 21:37 17.07.2025 |
USD Stocks 2.969.732 |
-1,2414% -0,87 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,865 USD 21:37 17.07.2025 |
USD Stocks 1.371.261 |
0,743% 1,415 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,16 USD 21:37 17.07.2025 |
USD Stocks 803.685 |
0,9293% 2,69 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,71 USD 21:37 17.07.2025 |
USD Stocks 721.863 |
0,8126% 2,44 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,995 USD 21:33 17.07.2025 |
USD Stocks 204.257 |
0,7034% 5,225 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
