NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.055,93
|
-0,1088% | 18.07.2025 20:47 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,955 USD 20:47 18.07.2025 |
USD Aktie
1.562.622 |
-0,1351%
-0,495 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,51 USD 20:47 18.07.2025 |
USD Aktie 38.875.391 |
-1,8079% -2,90 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,505 USD 20:47 18.07.2025 |
USD Aktie 1.718.017 |
0,1472% 0,205 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
184,83 USD 20:47 18.07.2025 |
USD Aktie 24.799.692 |
0,6809% 1,25 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,76 USD 20:47 18.07.2025 |
USD Aktie 15.502.191 |
0,5739% 1,06 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,84 USD 20:47 18.07.2025 |
USD Aktie 25.551.526 |
0,8755% 1,96 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,57 USD 20:47 18.07.2025 |
USD Aktie 2.818.576 |
1,5482% 1,64 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,68 USD 20:47 18.07.2025 |
USD Aktie 1.036.073 |
-1,197% -3,57 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,635 USD 20:47 18.07.2025 |
USD Aktie 1.336.883 |
0,276% 0,665 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,9405 USD 20:47 18.07.2025 |
USD Aktie 32.144.161 |
0,4383% 0,9205 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,415 USD 20:47 18.07.2025 |
USD Aktie 2.604.605 |
-1,0934% -2,105 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,89 USD 20:47 18.07.2025 |
USD Aktie 3.637.962 |
0,8549% 3,11 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
158,36 USD 20:47 18.07.2025 |
USD Aktie 3.475.570 |
0,7507% 1,18 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
737,88 USD 20:47 18.07.2025 |
USD Aktie 1.872.986 |
-0,9437% -7,03 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,765 USD 20:47 18.07.2025 |
USD Aktie 1.861.114 |
-0,7147% -0,495 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,90 USD 20:47 18.07.2025 |
USD Aktie 844.309 |
1,7207% 3,28 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,155 USD 20:47 18.07.2025 |
USD Aktie 846.545 |
1,3674% 3,995 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,94 USD 20:47 18.07.2025 |
USD Aktie 657.422 |
-0,3906% -1,18 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
754,70 USD 20:41 18.07.2025 |
USD Aktie 215.376 |
1,1852% 8,84 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,40 USD 20:47 18.07.2025 |
USD Aktie 7.274.466 |
0,5615% 0,22 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
