NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.254,8218
|
0,8209% | 21.07.2025 20:05 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,885 USD 20:05 21.07.2025 |
USD Aktie
1.558.689 |
0,2994%
1,095 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,99 USD 20:05 21.07.2025 |
USD Aktie 28.684.884 |
1,274% 2,00 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,305 USD 20:05 21.07.2025 |
USD Aktie 1.283.351 |
-0,0251% -0,035 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,505 USD 20:05 21.07.2025 |
USD Aktie 28.994.487 |
2,4019% 4,445 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,53 USD 20:05 21.07.2025 |
USD Aktie 15.934.961 |
2,4685% 4,59 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,195 USD 20:05 21.07.2025 |
USD Aktie 27.395.360 |
1,3554% 3,065 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,65 USD 20:05 21.07.2025 |
USD Aktie 1.535.964 |
1,1639% 1,25 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,68 USD 20:05 21.07.2025 |
USD Aktie 973.435 |
0,3121% 0,92 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,87 USD 20:05 21.07.2025 |
USD Aktie 1.109.610 |
0,4217% 1,02 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,535 USD 20:05 21.07.2025 |
USD Aktie 35.683.222 |
0,6416% 1,355 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,68 USD 20:05 21.07.2025 |
USD Aktie 2.095.667 |
1,7013% 3,24 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
373,005 USD 20:05 21.07.2025 |
USD Aktie 3.203.632 |
2,3446% 8,545 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,55 USD 20:05 21.07.2025 |
USD Aktie 3.784.609 |
4,3448% 6,81 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,305 USD 20:05 21.07.2025 |
USD Aktie 1.644.004 |
-1,1265% -8,275 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,85 USD 20:05 21.07.2025 |
USD Aktie 1.638.702 |
0,0872% 0,06 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,74 USD 20:05 21.07.2025 |
USD Aktie 711.409 |
0,4516% 0,88 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,45 USD 20:05 21.07.2025 |
USD Aktie 775.072 |
-0,1953% -0,58 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,20 USD 20:01 21.07.2025 |
USD Aktie 302.627 |
0,1359% 0,41 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
753,46 USD 20:05 21.07.2025 |
USD Aktie 203.386 |
-0,3478% -2,63 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,995 USD 20:05 21.07.2025 |
USD Aktie 3.721.225 |
0,6923% 0,275 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
