NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.065,4739
|
-0,0675% | 18.07.2025 23:16 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,79 USD 22:00 18.07.2025 |
USD Aktie
2.445.164 |
-0,1801%
-0,66 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
156,99 USD 22:00 18.07.2025 |
USD Aktie 48.705.176 |
-2,132% -3,42 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,34 USD 22:00 18.07.2025 |
USD Aktie 2.981.753 |
0,0287% 0,04 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
185,06 USD 22:00 18.07.2025 |
USD Aktie 33.847.108 |
0,8062% 1,48 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,94 USD 22:00 18.07.2025 |
USD Aktie 20.904.375 |
0,6714% 1,24 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
226,13 USD 22:00 18.07.2025 |
USD Aktie 37.681.666 |
1,005% 2,25 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,40 USD 22:00 18.07.2025 |
USD Aktie 4.442.246 |
1,3877% 1,47 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,76 USD 22:00 18.07.2025 |
USD Aktie 1.967.590 |
-1,1702% -3,49 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,85 USD 22:00 18.07.2025 |
USD Aktie 2.761.631 |
0,3652% 0,88 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,18 USD 22:00 18.07.2025 |
USD Aktie 48.640.518 |
0,5523% 1,16 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,44 USD 22:00 18.07.2025 |
USD Aktie 4.754.424 |
-1,0804% -2,08 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,46 USD 22:00 18.07.2025 |
USD Aktie 4.811.948 |
0,1869% 0,68 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,74 USD 22:00 18.07.2025 |
USD Aktie 4.864.721 |
-0,2799% -0,44 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
734,58 USD 22:00 18.07.2025 |
USD Aktie 2.562.420 |
-1,3867% -10,33 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,79 USD 22:00 18.07.2025 |
USD Aktie 2.991.678 |
-0,6786% -0,47 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
194,86 USD 22:00 18.07.2025 |
USD Aktie 1.563.254 |
2,2243% 4,24 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,03 USD 22:00 18.07.2025 |
USD Aktie 2.420.541 |
1,6669% 4,87 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,79 USD 22:00 18.07.2025 |
USD Aktie 1.653.898 |
-0,1092% -0,33 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
756,09 USD 22:00 18.07.2025 |
USD Aktie 404.119 |
1,3716% 10,23 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,72 USD 22:00 18.07.2025 |
USD Aktie 12.128.180 |
1,3783% 0,54 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
124,99 USD 22:00 18.07.2025 |
USD Aktie 1.524.786 |
-2,8751% -3,70 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.702,90 USD 22:00 18.07.2025 |
USD Aktie 147.049 |
0,3336% 18,96 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
283,34 USD 22:00 18.07.2025 |
USD Aktie 14.942.558 |
-1,0857% -3,11 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
315,57 USD 22:00 18.07.2025 |
USD Aktie 1.390.662 |
-1,6472% -5,285 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
179,59 USD 22:00 18.07.2025 |
USD Aktie 833.857 |
-0,2222% -0,40 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
382,08 USD 22:00 18.07.2025 |
USD Aktie 1.122.264 |
-0,3859% -1,48 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,94 USD 22:00 18.07.2025 |
USD Aktie 2.528.197 |
0,009% 0,02 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,05 USD 22:00 18.07.2025 |
USD Aktie 16.137.440 |
-0,366% -0,25 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,84 USD 22:00 18.07.2025 |
USD Aktie 1.182.833 |
0,7386% 0,71 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,68 USD 22:00 18.07.2025 |
USD Aktie 4.901.597 |
0,1588% 0,12 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,54 USD 22:00 18.07.2025 |
USD Aktie 14.784.361 |
-0,4611% -0,16 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
321,42 USD 22:00 18.07.2025 |
USD Aktie 3.530.543 |
4,33% 13,34 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
45,98 USD 22:00 18.07.2025 |
USD Aktie 9.149.436 |
0,1961% 0,09 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
84,70 USD 22:00 18.07.2025 |
USD Aktie 2.046.785 |
-0,2943% -0,25 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
950,95 USD 22:00 18.07.2025 |
USD Aktie 2.110.564 |
-0,3103% -2,96 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
475,96 USD 22:00 18.07.2025 |
USD Aktie 2.900.828 |
1,3047% 6,13 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
34,39 USD 22:00 18.07.2025 |
USD Aktie 24.853.772 |
-0,3188% -0,11 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
145,02 USD 22:00 18.07.2025 |
USD Aktie 3.607.377 |
1,3063% 1,87 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,89 USD 22:00 18.07.2025 |
USD Aktie 2.616.397 |
-0,2497% -0,21 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
141,37 USD 22:00 18.07.2025 |
USD Aktie 2.388.394 |
0,3122% 0,44 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
239,17 USD 22:00 18.07.2025 |
USD Aktie 3.407.350 |
1,7658% 4,15 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
150,11 USD 22:00 18.07.2025 |
USD Aktie 3.850.724 |
0,1869% 0,28 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,40 USD 22:00 18.07.2025 |
USD Aktie 5.669.635 |
1,0477% 0,45 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,06 USD 22:00 18.07.2025 |
USD Aktie 7.626.378 |
0,3923% 0,18 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,42 USD 22:00 18.07.2025 |
USD Aktie 3.639.797 |
0,4766% 0,50 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,96 USD 22:00 18.07.2025 |
USD Aktie 3.383.519 |
-0,3673% -0,28 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
108,22 USD 22:00 18.07.2025 |
USD Aktie 6.627.875 |
-0,5331% -0,58 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,33 USD 22:00 18.07.2025 |
USD Aktie 1.656.537 |
-0,2967% -0,12 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
236,54 USD 22:00 18.07.2025 |
USD Aktie 3.613.621 |
-0,7677% -1,83 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
514,61 USD 22:00 18.07.2025 |
USD Aktie 329.531 |
-0,7904% -4,10 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
