NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.094,8285
|
0,8157% | 17.07.2025 21:36 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,36 USD 21:36 17.07.2025 |
USD Aktie
2.539.427 |
1,2688%
4,59 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
159,86 USD 21:36 17.07.2025 |
USD Aktie 42.565.714 |
-0,1374% -0,22 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,33 USD 21:36 17.07.2025 |
USD Aktie 2.407.364 |
1,9165% 2,62 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,93 USD 21:36 17.07.2025 |
USD Aktie 25.089.143 |
0,5247% 0,96 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,063 USD 21:36 17.07.2025 |
USD Aktie 16.355.317 |
0,7036% 1,293 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,33 USD 21:36 17.07.2025 |
USD Aktie 22.190.800 |
0,5108% 1,14 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,009 USD 21:36 17.07.2025 |
USD Aktie 1.305.080 |
0,492% 0,519 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,22 USD 21:36 17.07.2025 |
USD Aktie 1.120.286 |
-0,2675% -0,80 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,71 USD 21:36 17.07.2025 |
USD Aktie 1.699.884 |
0,0416% 0,10 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Aktie 18.893.246 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,895 USD 21:36 17.07.2025 |
USD Aktie 34.216.116 |
0,3497% 0,735 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,19 USD 21:36 17.07.2025 |
USD Aktie 3.805.275 |
-1,3449% -2,62 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,975 USD 21:36 17.07.2025 |
USD Aktie 3.847.382 |
2,1027% 7,475 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,38 USD 21:36 17.07.2025 |
USD Aktie 4.105.701 |
1,6114% 2,48 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
743,03 USD 21:36 17.07.2025 |
USD Aktie 3.508.983 |
-1,5137% -11,42 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,22 USD 21:36 17.07.2025 |
USD Aktie 2.968.995 |
-1,2272% -0,86 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,90 USD 21:36 17.07.2025 |
USD Aktie 1.370.551 |
0,7614% 1,45 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,15 USD 21:36 17.07.2025 |
USD Aktie 803.142 |
0,9258% 2,68 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,605 USD 21:36 17.07.2025 |
USD Aktie 720.503 |
0,7776% 2,335 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,995 USD 21:33 17.07.2025 |
USD Aktie 204.213 |
0,7034% 5,225 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
