NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.258,316
|
0,8361% | 21.07.2025 19:31 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,23 USD 19:30 21.07.2025 |
USD Stocks
1.443.774 |
0,3937%
1,44 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,5596 USD 19:31 21.07.2025 |
USD Stocks 25.880.589 |
0,9998% 1,5696 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,11 USD 19:30 21.07.2025 |
USD Stocks 1.133.779 |
-0,1651% -0,23 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,27 USD 19:31 21.07.2025 |
USD Stocks 26.910.217 |
2,2749% 4,21 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,28 USD 19:31 21.07.2025 |
USD Stocks 14.700.570 |
2,3341% 4,34 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,93 USD 19:31 21.07.2025 |
USD Stocks 25.971.715 |
1,2382% 2,80 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,793 USD 19:31 21.07.2025 |
USD Stocks 1.442.143 |
1,297% 1,393 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,16 USD 19:31 21.07.2025 |
USD Stocks 809.515 |
0,475% 1,40 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,81 USD 19:31 21.07.2025 |
USD Stocks 1.017.304 |
0,3969% 0,96 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,655 USD 19:31 21.07.2025 |
USD Stocks 33.512.785 |
1,172% 2,475 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
194,065 USD 19:30 21.07.2025 |
USD Stocks 1.935.258 |
1,9035% 3,625 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
374,4024 USD 19:31 21.07.2025 |
USD Stocks 3.014.431 |
2,728% 9,9424 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,2301 USD 19:31 21.07.2025 |
USD Stocks 3.523.814 |
4,7787% 7,4901 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,5994 USD 19:30 21.07.2025 |
USD Stocks 1.553.192 |
-1,0864% -7,9806 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,93 USD 19:31 21.07.2025 |
USD Stocks 1.518.649 |
0,2035% 0,14 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,725 USD 19:30 21.07.2025 |
USD Stocks 648.250 |
0,4439% 0,865 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,365 USD 19:30 21.07.2025 |
USD Stocks 714.914 |
-0,2239% -0,665 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,23 USD 19:31 21.07.2025 |
USD Stocks 276.514 |
0,1458% 0,44 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
751,58 USD 19:29 21.07.2025 |
USD Stocks 180.933 |
-0,5965% -4,51 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,04 USD 19:31 21.07.2025 |
USD Stocks 3.277.889 |
0,8056% 0,32 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
