NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.250,1684
|
0,8007% | 21.07.2025 18:57 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,25 USD 18:57 21.07.2025 |
USD Aktie
1.334.904 |
0,3991%
1,46 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,34 USD 18:57 21.07.2025 |
USD Aktie 24.381.047 |
0,8599% 1,35 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,70 USD 18:57 21.07.2025 |
USD Aktie 1.029.708 |
-0,4593% -0,64 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,355 USD 18:57 21.07.2025 |
USD Aktie 25.654.672 |
2,3209% 4,295 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,35 USD 18:57 21.07.2025 |
USD Aktie 13.868.324 |
2,3717% 4,41 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
228,61 USD 18:57 21.07.2025 |
USD Aktie 24.295.374 |
1,0967% 2,48 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,86 USD 18:57 21.07.2025 |
USD Aktie 1.309.654 |
1,3594% 1,46 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,4137 USD 18:57 21.07.2025 |
USD Aktie 774.059 |
0,2218% 0,6537 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,56 USD 18:56 21.07.2025 |
USD Aktie 923.441 |
0,2936% 0,71 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,77 USD 18:57 21.07.2025 |
USD Aktie 32.036.592 |
1,2264% 2,59 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,68 USD 18:57 21.07.2025 |
USD Aktie 1.772.552 |
1,7013% 3,24 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
371,51 USD 18:57 21.07.2025 |
USD Aktie 2.582.982 |
1,9344% 7,05 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,825 USD 18:57 21.07.2025 |
USD Aktie 3.103.502 |
3,8822% 6,085 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
726,81 USD 18:57 21.07.2025 |
USD Aktie 1.463.853 |
-1,0577% -7,77 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,90 USD 18:57 21.07.2025 |
USD Aktie 1.421.696 |
0,1599% 0,11 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,23 USD 18:56 21.07.2025 |
USD Aktie 587.890 |
0,1899% 0,37 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,64 USD 18:57 21.07.2025 |
USD Aktie 647.388 |
-0,1313% -0,39 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,645 USD 18:56 21.07.2025 |
USD Aktie 254.425 |
0,2833% 0,855 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
754,52 USD 18:55 21.07.2025 |
USD Aktie 156.016 |
-0,2076% -1,57 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,03 USD 18:57 21.07.2025 |
USD Aktie 2.973.669 |
0,7805% 0,31 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
