DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.178,67
|
-0,4826% | 25.07.2025 11:52 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,45 EUR 11:52 25.07.2025 |
EUR Stocks
272.458 |
-1,0327%
-2,05 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,10 EUR 11:51 25.07.2025 |
EUR Stocks 58.803 |
-0,778% -1,42 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
341,40 EUR 11:52 25.07.2025 |
EUR Stocks 112.144 |
-0,8999% -3,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,98 EUR 11:52 25.07.2025 |
EUR Stocks 1.010.769 |
0,5247% 0,24 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,385 EUR 11:52 25.07.2025 |
EUR Stocks 623.391 |
0,8927% 0,26 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
88,30 EUR 11:52 25.07.2025 |
EUR Stocks 297.457 |
1,9395% 1,68 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,80 EUR 11:48 25.07.2025 |
EUR Stocks 25.458 |
0,2241% 0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,24 EUR 11:48 25.07.2025 |
EUR Stocks 20.235 |
0,8812% 0,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,08 EUR 11:51 25.07.2025 |
EUR Stocks 409.227 |
-0,2653% -0,08 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,50 EUR 11:52 25.07.2025 |
EUR Stocks 52.565 |
0,1047% 0,08 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,52 EUR 11:52 25.07.2025 |
EUR Stocks 307.084 |
0,8838% 0,39 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,425 EUR 11:52 25.07.2025 |
EUR Stocks 2.230.330 |
-1,3706% -0,395 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,00 EUR 11:52 25.07.2025 |
EUR Stocks 183.575 |
-1,5824% -4,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,69 EUR 11:52 25.07.2025 |
EUR Stocks 214.051 |
0,00% 0,00 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,76 EUR 11:52 25.07.2025 |
EUR Stocks 970.885 |
-0,812% -0,26 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,25 EUR 11:52 25.07.2025 |
EUR Stocks 349.649 |
2,0984% 0,93 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,685 EUR 11:50 25.07.2025 |
EUR Stocks 922.111 |
-0,7906% -0,125 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,23 EUR 11:51 25.07.2025 |
EUR Stocks 63.894 |
-1,223% -0,56 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,93 EUR 11:50 25.07.2025 |
EUR Stocks 66.315 |
-0,6398% -0,27 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 11:52 25.07.2025 |
EUR Stocks 7.748 |
-1,0378% -2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
