NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.297,0359
|
0,3323% | 25.07.2025 20:12 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,75 USD 20:12 25.07.2025 |
USD Stocks
1.123.058 |
-0,2529%
-0,94 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
166,4754 USD 20:12 25.07.2025 |
USD Stocks 39.907.010 |
2,6865% 4,3554 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,54 USD 20:12 25.07.2025 |
USD Stocks 929.326 |
-0,0565% -0,08 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,99 USD 20:12 25.07.2025 |
USD Stocks 26.982.441 |
0,4267% 0,82 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,96 USD 20:12 25.07.2025 |
USD Stocks 21.428.140 |
0,3934% 0,76 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,45 USD 20:12 25.07.2025 |
USD Stocks 17.969.574 |
-0,3359% -0,78 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,72 USD 20:12 25.07.2025 |
USD Stocks 1.025.037 |
0,6883% 0,75 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
307,02 USD 20:12 25.07.2025 |
USD Stocks 762.042 |
-0,4959% -1,53 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,255 USD 20:12 25.07.2025 |
USD Stocks 1.183.877 |
0,8327% 1,885 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,99 USD 20:12 25.07.2025 |
USD Stocks 25.434.744 |
0,1076% 0,23 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,79 USD 20:12 25.07.2025 |
USD Stocks 2.910.748 |
-1,7701% -3,33 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,075 USD 20:12 25.07.2025 |
USD Stocks 1.964.199 |
0,5932% 2,135 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,78 USD 20:12 25.07.2025 |
USD Stocks 1.987.225 |
2,3689% 3,79 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,695 USD 20:12 25.07.2025 |
USD Stocks 1.670.098 |
-1,9839% -14,385 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,625 USD 20:12 25.07.2025 |
USD Stocks 3.826.755 |
-1,4319% -1,055 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,52 USD 20:12 25.07.2025 |
USD Stocks 563.241 |
1,3461% 2,69 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,06 USD 20:11 25.07.2025 |
USD Stocks 429.418 |
0,9831% 2,96 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,32 USD 20:12 25.07.2025 |
USD Stocks 385.567 |
0,6792% 2,08 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
741,76 USD 20:12 25.07.2025 |
USD Stocks 402.700 |
4,5822% 32,50 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,975 USD 20:12 25.07.2025 |
USD Stocks 3.233.554 |
0,5577% 0,255 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
