DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.468,91
|
0,402% | 18.07.2025 11:57 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,90 EUR 11:56 18.07.2025 |
EUR Stocks
69.115 |
0,678%
1,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
186,50 EUR 11:55 18.07.2025 |
EUR Stocks 50.269 |
0,7346% 1,36 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,80 EUR 11:56 18.07.2025 |
EUR Stocks 87.430 |
0,5217% 1,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,10 EUR 11:57 18.07.2025 |
EUR Stocks 725.632 |
1,3402% 0,57 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,045 EUR 11:56 18.07.2025 |
EUR Stocks 887.880 |
0,2681% 0,075 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,32 EUR 11:56 18.07.2025 |
EUR Stocks 141.799 |
0,5725% 0,48 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,75 EUR 11:56 18.07.2025 |
EUR Stocks 51.504 |
0,1394% 0,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,94 EUR 11:56 18.07.2025 |
EUR Stocks 37.563 |
1,1208% 0,62 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,46 EUR 11:56 18.07.2025 |
EUR Stocks 556.973 |
0,2466% 0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,44 EUR 11:56 18.07.2025 |
EUR Stocks 29.794 |
0,5789% 0,44 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,41 EUR 11:56 18.07.2025 |
EUR Stocks 203.466 |
0,5975% 0,24 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,93 EUR 11:56 18.07.2025 |
EUR Stocks 1.836.218 |
-0,0963% -0,025 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,60 EUR 11:56 18.07.2025 |
EUR Stocks 34.819 |
0,3794% 1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,56 EUR 11:57 18.07.2025 |
EUR Stocks 216.623 |
1,332% 0,52 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,62 EUR 11:56 18.07.2025 |
EUR Stocks 899.410 |
-0,0326% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,28 EUR 11:56 18.07.2025 |
EUR Stocks 160.702 |
0,7386% 0,31 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,935 EUR 11:57 18.07.2025 |
EUR Stocks 394.047 |
0,4729% 0,075 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,62 EUR 11:56 18.07.2025 |
EUR Stocks 32.787 |
0,0644% 0,03 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,19 EUR 11:56 18.07.2025 |
EUR Stocks 56.520 |
-0,1455% -0,06 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 11:50 18.07.2025 |
EUR Stocks 6.312 |
0,6787% 1,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
