ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.478,36
|
-0,1812% | 18.07.2025 11:55 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,85 EUR 11:49 18.07.2025 |
EUR Stocks
10.240 |
-0,854%
-0,55 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,75 EUR 11:55 18.07.2025 |
EUR Stocks 38.351 |
1,6355% 0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,80 EUR 11:55 18.07.2025 |
EUR Stocks 8.911 |
-0,6393% -0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,16 EUR 11:54 18.07.2025 |
EUR Stocks 8.894 |
-0,5155% -0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,21 EUR 11:39 18.07.2025 |
EUR Stocks 4.828 |
1,2229% 0,22 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
202,50 EUR 11:48 18.07.2025 |
EUR Stocks 5.155 |
-1,4599% -3,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
76,15 EUR 11:55 18.07.2025 |
EUR Stocks 28.833 |
0,5281% 0,40 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,10 EUR 11:34 18.07.2025 |
EUR Stocks 7.944 |
-0,207% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,65 EUR 11:35 18.07.2025 |
EUR Stocks 4.184 |
0,1953% 0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,20 EUR 11:49 18.07.2025 |
EUR Stocks 3.564 |
1,3298% 1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 11:44 18.07.2025 |
EUR Stocks 8.728 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,98 EUR 11:55 18.07.2025 |
EUR Stocks 23.239 |
0,5687% 0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,00 EUR 11:55 18.07.2025 |
EUR Stocks 28.329 |
-1,6522% -0,42 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 11:52 18.07.2025 |
EUR Stocks 8.427 |
0,6803% 0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,65 EUR 11:49 18.07.2025 |
EUR Stocks 2.911 |
-0,1035% -0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 11:22 18.07.2025 |
EUR Stocks 12.285 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,10 EUR 11:55 18.07.2025 |
EUR Stocks 8.376 |
-1,3087% -0,85 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,55 EUR 11:07 18.07.2025 |
EUR Stocks 3.754 |
0,225% 0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,46 EUR 11:55 18.07.2025 |
EUR Stocks 65.068 |
-0,811% -0,20 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,20 EUR 11:52 18.07.2025 |
EUR Stocks 43.566 |
0,4818% 0,14 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
