DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.481,32
|
0,453% | 18.07.2025 09:01 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
205,40 EUR 09:01 18.07.2025 |
EUR Stocks
10.161 |
-0,5327%
-1,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
185,96 EUR 09:01 18.07.2025 |
EUR Stocks 5.296 |
0,4429% 0,82 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,70 EUR 09:01 18.07.2025 |
EUR Stocks 10.662 |
0,7826% 2,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,65 EUR 09:01 18.07.2025 |
EUR Stocks 40.962 |
0,2822% 0,12 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,89 EUR 09:01 18.07.2025 |
EUR Stocks 206.970 |
-0,286% -0,08 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,02 EUR 09:01 18.07.2025 |
EUR Stocks 7.497 |
0,2147% 0,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,00 EUR 09:01 18.07.2025 |
EUR Stocks 6.971 |
0,3717% 0,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,70 EUR 09:00 18.07.2025 |
EUR Stocks 2.347 |
0,6869% 0,38 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,56 EUR 09:01 18.07.2025 |
EUR Stocks 101.933 |
0,5988% 0,17 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,12 EUR 09:01 18.07.2025 |
EUR Stocks 1.764 |
0,1579% 0,12 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,08 EUR 09:01 18.07.2025 |
EUR Stocks 10.694 |
-0,224% -0,09 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
26,03 EUR 09:01 18.07.2025 |
EUR Stocks 151.780 |
0,289% 0,075 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,40 EUR 09:01 18.07.2025 |
EUR Stocks 1.761 |
0,6829% 1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,29 EUR 09:01 18.07.2025 |
EUR Stocks 21.038 |
0,6404% 0,25 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,78 EUR 09:01 18.07.2025 |
EUR Stocks 77.369 |
0,4897% 0,15 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,76 EUR 09:01 18.07.2025 |
EUR Stocks 13.042 |
-0,5004% -0,21 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,99 EUR 09:01 18.07.2025 |
EUR Stocks 50.793 |
0,8197% 0,13 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,88 EUR 09:01 18.07.2025 |
EUR Stocks 3.635 |
0,6225% 0,29 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,37 EUR 09:00 18.07.2025 |
EUR Stocks 9.001 |
0,2909% 0,12 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,40 EUR 09:01 18.07.2025 |
EUR Stocks 665 |
0,4525% 1,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
