ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.478,96
|
-0,1678% | 18.07.2025 09:02 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,95 EUR 09:01 18.07.2025 |
EUR Stocks
1.878 |
-0,6988%
-0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,50 EUR 09:00 18.07.2025 |
EUR Stocks 5.285 |
0,4673% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,30 EUR 09:02 18.07.2025 |
EUR Stocks 68 |
-0,1826% -0,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,10 EUR 09:00 18.07.2025 |
EUR Stocks 6 |
-0,7732% -0,18 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,91 EUR 09:00 18.07.2025 |
EUR Stocks 619 |
-0,4447% -0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
205,00 EUR 09:00 18.07.2025 |
EUR Stocks 508 |
-0,2433% -0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
76,00 EUR 09:00 18.07.2025 |
EUR Stocks 2.073 |
0,33% 0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 09:00 18.07.2025 |
EUR Stocks 1.689 |
0,207% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,80 EUR 09:00 18.07.2025 |
EUR Stocks 19 |
0,7813% 0,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,30 EUR 09:00 18.07.2025 |
EUR Stocks 34 |
0,133% 0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,20 EUR 09:00 18.07.2025 |
EUR Stocks 400 |
-0,33% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,82 EUR 09:00 18.07.2025 |
EUR Stocks 764 |
0,2187% 0,10 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,30 EUR 09:00 18.07.2025 |
EUR Stocks 1.524 |
-0,4721% -0,12 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 09:00 18.07.2025 |
EUR Stocks 117 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,59 EUR 09:00 18.07.2025 |
EUR Stocks 10 |
-0,7246% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,78 EUR 09:00 18.07.2025 |
EUR Stocks 1.388 |
0,3407% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,00 EUR 09:00 18.07.2025 |
EUR Stocks 67 |
0,077% 0,05 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,00 EUR 09:00 18.07.2025 |
EUR Stocks 3.000 |
-1,0124% -0,45 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,10 EUR 09:00 18.07.2025 |
EUR Stocks 17.591 |
-2,2709% -0,56 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,10 EUR 09:00 18.07.2025 |
EUR Stocks 792 |
0,1376% 0,04 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
