DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.352,44
|
-0,0759% | 18.07.2025 15:29 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,40 EUR 15:29 18.07.2025 |
EUR Stocks
170.685 |
-0,0484%
-0,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
186,52 EUR 15:29 18.07.2025 |
EUR Stocks 185.675 |
0,7454% 1,38 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,70 EUR 15:29 18.07.2025 |
EUR Stocks 235.873 |
0,2029% 0,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,71 EUR 15:29 18.07.2025 |
EUR Stocks 1.356.622 |
0,4232% 0,18 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,84 EUR 15:29 18.07.2025 |
EUR Stocks 1.674.802 |
-0,4648% -0,13 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,82 EUR 15:29 18.07.2025 |
EUR Stocks 325.138 |
-0,0239% -0,02 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,85 EUR 15:29 18.07.2025 |
EUR Stocks 130.390 |
0,2323% 0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,08 EUR 15:29 18.07.2025 |
EUR Stocks 80.049 |
1,3738% 0,76 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,03 EUR 15:28 18.07.2025 |
EUR Stocks 1.368.017 |
-1,2681% -0,36 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,10 EUR 15:27 18.07.2025 |
EUR Stocks 124.199 |
0,1316% 0,10 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,34 EUR 15:29 18.07.2025 |
EUR Stocks 554.425 |
0,4232% 0,17 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,805 EUR 15:29 18.07.2025 |
EUR Stocks 3.067.308 |
-0,5779% -0,15 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,40 EUR 15:29 18.07.2025 |
EUR Stocks 96.078 |
0,6829% 1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,38 EUR 15:29 18.07.2025 |
EUR Stocks 581.881 |
0,8709% 0,34 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,35 EUR 15:28 18.07.2025 |
EUR Stocks 2.892.003 |
-0,9141% -0,28 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,84 EUR 15:29 18.07.2025 |
EUR Stocks 523.435 |
-0,3097% -0,13 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,955 EUR 15:29 18.07.2025 |
EUR Stocks 1.464.866 |
0,599% 0,095 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,38 EUR 15:29 18.07.2025 |
EUR Stocks 121.459 |
-0,4507% -0,21 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,07 EUR 15:29 18.07.2025 |
EUR Stocks 219.432 |
-0,4364% -0,18 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,80 EUR 15:28 18.07.2025 |
EUR Stocks 23.434 |
0,2262% 0,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
