DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.486,08
|
0,4725% | 18.07.2025 09:52 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,60 EUR 09:52 18.07.2025 |
EUR Stocks
35.966 |
0,5327%
1,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
186,38 EUR 09:52 18.07.2025 |
EUR Stocks 23.708 |
0,6698% 1,24 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,00 EUR 09:51 18.07.2025 |
EUR Stocks 42.766 |
0,5797% 2,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,07 EUR 09:52 18.07.2025 |
EUR Stocks 315.283 |
1,2697% 0,54 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,01 EUR 09:52 18.07.2025 |
EUR Stocks 457.821 |
0,143% 0,04 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,14 EUR 09:52 18.07.2025 |
EUR Stocks 55.661 |
0,3578% 0,30 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 09:46 18.07.2025 |
EUR Stocks 22.529 |
0,5576% 0,60 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,90 EUR 09:52 18.07.2025 |
EUR Stocks 12.699 |
1,0484% 0,58 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,38 EUR 09:51 18.07.2025 |
EUR Stocks 330.506 |
-0,0352% -0,01 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,34 EUR 09:50 18.07.2025 |
EUR Stocks 5.870 |
0,4474% 0,34 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,36 EUR 09:52 18.07.2025 |
EUR Stocks 54.724 |
0,473% 0,19 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,82 EUR 09:52 18.07.2025 |
EUR Stocks 1.008.698 |
-0,5201% -0,135 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,70 EUR 09:52 18.07.2025 |
EUR Stocks 10.334 |
0,4173% 1,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,42 EUR 09:52 18.07.2025 |
EUR Stocks 80.073 |
0,9734% 0,38 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,80 EUR 09:52 18.07.2025 |
EUR Stocks 361.953 |
0,555% 0,17 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,07 EUR 09:51 18.07.2025 |
EUR Stocks 91.607 |
0,2383% 0,10 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,945 EUR 09:52 18.07.2025 |
EUR Stocks 126.251 |
0,5359% 0,085 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,67 EUR 09:50 18.07.2025 |
EUR Stocks 12.217 |
0,1717% 0,08 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,34 EUR 09:51 18.07.2025 |
EUR Stocks 22.694 |
0,2182% 0,09 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,80 EUR 09:51 18.07.2025 |
EUR Stocks 3.059 |
0,9804% 2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
