ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.482,03
|
-0,0994% | 18.07.2025 15:29 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,45 EUR 15:26 18.07.2025 |
EUR Stocks
17.933 |
0,0776%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,75 EUR 15:29 18.07.2025 |
EUR Stocks 70.437 |
1,6355% 0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,30 EUR 15:28 18.07.2025 |
EUR Stocks 13.408 |
-0,1826% -0,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 15:17 18.07.2025 |
EUR Stocks 18.885 |
-0,3436% -0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,34 EUR 15:24 18.07.2025 |
EUR Stocks 13.010 |
1,9455% 0,35 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 15:29 18.07.2025 |
EUR Stocks 9.293 |
-2,4331% -5,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
76,05 EUR 15:28 18.07.2025 |
EUR Stocks 66.710 |
0,396% 0,30 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,95 EUR 15:23 18.07.2025 |
EUR Stocks 22.778 |
-0,8282% -0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,70 EUR 15:24 18.07.2025 |
EUR Stocks 7.528 |
0,3906% 0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,10 EUR 15:21 18.07.2025 |
EUR Stocks 7.160 |
1,1968% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,20 EUR 15:08 18.07.2025 |
EUR Stocks 10.613 |
-0,33% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,30 EUR 15:20 18.07.2025 |
EUR Stocks 69.426 |
1,2686% 0,58 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,86 EUR 15:28 18.07.2025 |
EUR Stocks 78.067 |
-2,203% -0,56 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 15:29 18.07.2025 |
EUR Stocks 17.844 |
0,3401% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,62 EUR 14:51 18.07.2025 |
EUR Stocks 6.404 |
-0,4141% -0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 15:29 18.07.2025 |
EUR Stocks 21.769 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
63,75 EUR 15:26 18.07.2025 |
EUR Stocks 34.384 |
-1,8476% -1,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,35 EUR 14:32 18.07.2025 |
EUR Stocks 5.498 |
-0,225% -0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,30 EUR 15:20 18.07.2025 |
EUR Stocks 89.633 |
-1,4599% -0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,42 EUR 15:16 18.07.2025 |
EUR Stocks 54.976 |
1,2388% 0,36 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
