ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.489,37
|
0,0642% | 18.07.2025 09:52 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,20 EUR 09:52 18.07.2025 |
EUR Stocks
4.367 |
-0,3106%
-0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,55 EUR 09:46 18.07.2025 |
EUR Stocks 15.275 |
0,7009% 0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,10 EUR 09:51 18.07.2025 |
EUR Stocks 2.197 |
-0,3653% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 09:37 18.07.2025 |
EUR Stocks 2.590 |
-0,3436% -0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,07 EUR 09:10 18.07.2025 |
EUR Stocks 841 |
0,4447% 0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
204,00 EUR 09:45 18.07.2025 |
EUR Stocks 3.214 |
-0,7299% -1,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
76,30 EUR 09:50 18.07.2025 |
EUR Stocks 8.158 |
0,7261% 0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 09:47 18.07.2025 |
EUR Stocks 1.789 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,80 EUR 09:51 18.07.2025 |
EUR Stocks 1.731 |
0,7813% 0,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,40 EUR 09:47 18.07.2025 |
EUR Stocks 1.320 |
0,266% 0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 09:52 18.07.2025 |
EUR Stocks 4.769 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,90 EUR 09:51 18.07.2025 |
EUR Stocks 2.803 |
0,3937% 0,18 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,24 EUR 09:49 18.07.2025 |
EUR Stocks 11.346 |
-0,7081% -0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 09:42 18.07.2025 |
EUR Stocks 1.514 |
0,3401% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,68 EUR 09:45 18.07.2025 |
EUR Stocks 525 |
0,207% 0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 09:45 18.07.2025 |
EUR Stocks 2.490 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,20 EUR 09:50 18.07.2025 |
EUR Stocks 952 |
0,3849% 0,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,40 EUR 09:45 18.07.2025 |
EUR Stocks 3.190 |
-0,1125% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,30 EUR 09:45 18.07.2025 |
EUR Stocks 23.456 |
-1,4599% -0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,22 EUR 09:51 18.07.2025 |
EUR Stocks 15.181 |
0,5506% 0,16 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
