ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.491,26
|
1,214% | 17.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,10 EUR 16:19 18.07.2025 |
EUR Stocks
20.001 |
-0,4658%
-0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,85 EUR 16:15 18.07.2025 |
EUR Stocks 79.277 |
2,1028% 0,45 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,60 EUR 16:23 18.07.2025 |
EUR Stocks 16.455 |
0,0913% 0,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,16 EUR 16:21 18.07.2025 |
EUR Stocks 27.020 |
-0,5155% -0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,27 EUR 16:10 18.07.2025 |
EUR Stocks 13.762 |
1,5564% 0,28 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,40 EUR 16:21 18.07.2025 |
EUR Stocks 11.252 |
-2,9684% -6,10 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
76,00 EUR 16:22 18.07.2025 |
EUR Stocks 96.707 |
0,33% 0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 16:23 18.07.2025 |
EUR Stocks 24.715 |
-0,4141% -0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,75 EUR 16:22 18.07.2025 |
EUR Stocks 9.066 |
0,5859% 0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,10 EUR 16:16 18.07.2025 |
EUR Stocks 7.548 |
1,1968% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,25 EUR 16:08 18.07.2025 |
EUR Stocks 10.656 |
-0,165% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,24 EUR 16:23 18.07.2025 |
EUR Stocks 78.677 |
1,1374% 0,52 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,00 EUR 16:17 18.07.2025 |
EUR Stocks 99.907 |
-1,6522% -0,42 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 16:17 18.07.2025 |
EUR Stocks 19.649 |
0,5102% 0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,64 EUR 16:23 18.07.2025 |
EUR Stocks 41.298 |
-0,207% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 16:22 18.07.2025 |
EUR Stocks 26.306 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
63,75 EUR 16:21 18.07.2025 |
EUR Stocks 42.572 |
-1,8476% -1,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,05 EUR 16:10 18.07.2025 |
EUR Stocks 7.683 |
-0,8999% -0,40 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,24 EUR 16:22 18.07.2025 |
EUR Stocks 97.126 |
-1,7032% -0,42 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,40 EUR 16:22 18.07.2025 |
EUR Stocks 65.533 |
1,17% 0,34 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
