ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.476,60
|
-0,2204% | 18.07.2025 15:57 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,30 EUR 15:55 18.07.2025 |
EUR Stocks
18.242 |
-0,1553%
-0,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,95 EUR 15:51 18.07.2025 |
EUR Stocks 75.385 |
2,5701% 0,55 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,20 EUR 15:53 18.07.2025 |
EUR Stocks 13.679 |
-0,274% -0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,22 EUR 15:48 18.07.2025 |
EUR Stocks 21.786 |
-0,2577% -0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,30 EUR 15:47 18.07.2025 |
EUR Stocks 13.346 |
1,7232% 0,31 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,40 EUR 15:57 18.07.2025 |
EUR Stocks 9.870 |
-2,9684% -6,10 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,90 EUR 15:56 18.07.2025 |
EUR Stocks 76.307 |
0,198% 0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 15:48 18.07.2025 |
EUR Stocks 22.779 |
-0,6211% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,70 EUR 15:38 18.07.2025 |
EUR Stocks 7.931 |
0,3906% 0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,10 EUR 15:21 18.07.2025 |
EUR Stocks 7.160 |
1,1968% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,20 EUR 15:08 18.07.2025 |
EUR Stocks 10.613 |
-0,33% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,22 EUR 15:56 18.07.2025 |
EUR Stocks 72.621 |
1,0936% 0,50 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,86 EUR 15:53 18.07.2025 |
EUR Stocks 91.173 |
-2,203% -0,56 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,45 EUR 15:53 18.07.2025 |
EUR Stocks 17.865 |
0,1701% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,60 EUR 15:43 18.07.2025 |
EUR Stocks 6.751 |
-0,6211% -0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,72 EUR 15:46 18.07.2025 |
EUR Stocks 22.940 |
-0,1704% -0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
63,80 EUR 15:57 18.07.2025 |
EUR Stocks 36.039 |
-1,7706% -1,15 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,25 EUR 15:55 18.07.2025 |
EUR Stocks 5.824 |
-0,4499% -0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,32 EUR 15:52 18.07.2025 |
EUR Stocks 93.324 |
-1,3788% -0,34 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,32 EUR 15:48 18.07.2025 |
EUR Stocks 56.576 |
0,8947% 0,26 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
