NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.049,9858
|
-0,1346% | 18.07.2025 17:19 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,785 USD 17:19 18.07.2025 |
USD Aktie
832.873 |
-0,4544%
-1,665 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,0997 USD 17:19 18.07.2025 |
USD Aktie 23.435.029 |
-2,0636% -3,3103 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,91 USD 17:19 18.07.2025 |
USD Aktie 915.583 |
0,4379% 0,61 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
184,4874 USD 17:19 18.07.2025 |
USD Aktie 14.383.296 |
0,4943% 0,9074 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,44 USD 17:19 18.07.2025 |
USD Aktie 9.180.549 |
0,4007% 0,74 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,20 USD 17:19 18.07.2025 |
USD Aktie 13.814.040 |
0,1429% 0,32 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,125 USD 17:19 18.07.2025 |
USD Aktie 1.481.449 |
1,1281% 1,195 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,44 USD 17:19 18.07.2025 |
USD Aktie 536.850 |
-0,2716% -0,81 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,27 USD 17:19 18.07.2025 |
USD Aktie 671.490 |
0,5395% 1,30 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,56 USD 17:19 18.07.2025 |
USD Aktie 20.024.428 |
0,2571% 0,54 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,055 USD 17:19 18.07.2025 |
USD Aktie 1.275.034 |
-0,2415% -0,465 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,8872 USD 17:19 18.07.2025 |
USD Aktie 2.085.096 |
1,129% 4,1072 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,6898 USD 17:19 18.07.2025 |
USD Aktie 1.889.162 |
0,3243% 0,5098 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
738,10 USD 17:19 18.07.2025 |
USD Aktie 1.013.997 |
-0,9142% -6,81 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,40 USD 17:19 18.07.2025 |
USD Aktie 958.605 |
0,2021% 0,14 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,405 USD 17:19 18.07.2025 |
USD Aktie 301.045 |
0,9364% 1,785 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
294,08 USD 17:19 18.07.2025 |
USD Aktie 410.036 |
0,6572% 1,92 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,49 USD 17:19 18.07.2025 |
USD Aktie 405.702 |
-0,2085% -0,63 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
749,825 USD 17:18 18.07.2025 |
USD Aktie 116.657 |
0,5316% 3,965 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,035 USD 17:19 18.07.2025 |
USD Aktie 3.524.299 |
-0,3701% -0,145 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
