NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.054,3238
|
-0,1158% | 18.07.2025 17:19 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,95 USD 17:19 18.07.2025 |
USD Aktie
829.561 |
-0,4093%
-1,50 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,0969 USD 17:19 18.07.2025 |
USD Aktie 23.410.596 |
-2,0654% -3,3131 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,84 USD 17:19 18.07.2025 |
USD Aktie 912.341 |
0,3877% 0,54 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
184,48 USD 17:19 18.07.2025 |
USD Aktie 14.365.867 |
0,4902% 0,90 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,45 USD 17:19 18.07.2025 |
USD Aktie 9.154.655 |
0,4061% 0,75 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,30 USD 17:19 18.07.2025 |
USD Aktie 13.805.139 |
0,1876% 0,42 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,125 USD 17:19 18.07.2025 |
USD Aktie 1.481.448 |
1,1281% 1,195 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,44 USD 17:19 18.07.2025 |
USD Aktie 536.727 |
-0,2716% -0,81 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,30 USD 17:19 18.07.2025 |
USD Aktie 671.103 |
0,5519% 1,33 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,57 USD 17:19 18.07.2025 |
USD Aktie 20.009.705 |
0,2619% 0,55 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
192,12 USD 17:19 18.07.2025 |
USD Aktie 1.274.082 |
-0,2078% -0,40 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,725 USD 17:19 18.07.2025 |
USD Aktie 2.083.830 |
1,0844% 3,945 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,6898 USD 17:19 18.07.2025 |
USD Aktie 1.888.320 |
0,3243% 0,5098 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
738,10 USD 17:19 18.07.2025 |
USD Aktie 1.013.908 |
-0,9142% -6,81 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,40 USD 17:19 18.07.2025 |
USD Aktie 958.497 |
0,2021% 0,14 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,35 USD 17:19 18.07.2025 |
USD Aktie 299.562 |
0,9076% 1,73 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
294,18 USD 17:19 18.07.2025 |
USD Aktie 409.067 |
0,6914% 2,02 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,49 USD 17:19 18.07.2025 |
USD Aktie 405.568 |
-0,2085% -0,63 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
749,825 USD 17:18 18.07.2025 |
USD Aktie 116.532 |
0,5316% 3,965 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,03 USD 17:19 18.07.2025 |
USD Aktie 3.518.473 |
-0,3828% -0,15 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
