NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.056,5482
|
-0,1061% | 18.07.2025 20:47 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,97 USD 20:47 18.07.2025 |
USD Aktie
1.557.935 |
-0,131%
-0,48 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,53 USD 20:47 18.07.2025 |
USD Aktie 38.869.818 |
-1,7954% -2,88 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,505 USD 20:47 18.07.2025 |
USD Aktie 1.717.941 |
0,1472% 0,205 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
184,85 USD 20:47 18.07.2025 |
USD Aktie 24.787.038 |
0,6918% 1,27 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,80 USD 20:47 18.07.2025 |
USD Aktie 15.495.093 |
0,5956% 1,10 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,8387 USD 20:47 18.07.2025 |
USD Aktie 25.545.032 |
0,8749% 1,9587 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,545 USD 20:47 18.07.2025 |
USD Aktie 2.816.389 |
1,5246% 1,615 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,67 USD 20:46 18.07.2025 |
USD Aktie 1.034.731 |
-1,2003% -3,58 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,635 USD 20:46 18.07.2025 |
USD Aktie 1.336.248 |
0,276% 0,665 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,97 USD 20:47 18.07.2025 |
USD Aktie 32.137.828 |
0,4523% 0,95 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,45 USD 20:47 18.07.2025 |
USD Aktie 2.602.659 |
-1,0752% -2,07 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,66 USD 20:47 18.07.2025 |
USD Aktie 3.630.753 |
0,7917% 2,88 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
158,56 USD 20:47 18.07.2025 |
USD Aktie 3.462.329 |
0,878% 1,38 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
737,9008 USD 20:46 18.07.2025 |
USD Aktie 1.871.781 |
-0,9409% -7,0092 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,785 USD 20:47 18.07.2025 |
USD Aktie 1.859.523 |
-0,6858% -0,475 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,90 USD 20:47 18.07.2025 |
USD Aktie 844.132 |
1,7207% 3,28 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,19 USD 20:46 18.07.2025 |
USD Aktie 843.937 |
1,3794% 4,03 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,94 USD 20:45 18.07.2025 |
USD Aktie 656.818 |
-0,3906% -1,18 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
754,70 USD 20:41 18.07.2025 |
USD Aktie 215.307 |
1,1852% 8,84 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,41 USD 20:47 18.07.2025 |
USD Aktie 7.271.205 |
0,587% 0,23 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
