ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,81
|
0,6373% | 21.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,95 EUR 17:29 21.07.2025 |
EUR Stocks
39.535 |
1,0895%
0,70 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,45 EUR 17:27 21.07.2025 |
EUR Stocks 99.738 |
-1,6055% -0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,10 EUR 17:29 21.07.2025 |
EUR Stocks 37.891 |
1,00% 1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,60 EUR 17:29 21.07.2025 |
EUR Stocks 32.028 |
1,8998% 0,44 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,39 EUR 17:25 21.07.2025 |
EUR Stocks 25.870 |
0,5467% 0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,80 EUR 17:20 21.07.2025 |
EUR Stocks 6.587 |
0,503% 1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,80 EUR 17:29 21.07.2025 |
EUR Stocks 35.870 |
-0,1318% -0,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 17:29 21.07.2025 |
EUR Stocks 16.639 |
0,8351% 0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,95 EUR 17:29 21.07.2025 |
EUR Stocks 39.940 |
0,7767% 0,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 17:29 21.07.2025 |
EUR Stocks 2.340 |
-0,2642% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,25 EUR 16:44 21.07.2025 |
EUR Stocks 10.713 |
0,1656% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,74 EUR 17:29 21.07.2025 |
EUR Stocks 38.752 |
-0,6516% -0,30 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,90 EUR 17:30 21.07.2025 |
EUR Stocks 85.488 |
-1,0334% -0,26 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 16:57 21.07.2025 |
EUR Stocks 11.893 |
0,5093% 0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,74 EUR 17:25 21.07.2025 |
EUR Stocks 24.805 |
1,0373% 0,10 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,68 EUR 16:57 21.07.2025 |
EUR Stocks 52.788 |
-0,6803% -0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,15 EUR 17:29 21.07.2025 |
EUR Stocks 31.713 |
2,3566% 1,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,30 EUR 17:29 21.07.2025 |
EUR Stocks 6.342 |
-0,3375% -0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,46 EUR 17:29 21.07.2025 |
EUR Stocks 268.976 |
3,9184% 0,96 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,92 EUR 17:29 21.07.2025 |
EUR Stocks 92.827 |
0,9447% 0,28 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
