ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,31
|
1,3759% | 24.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,20 EUR 16:04 25.07.2025 |
EUR Stocks
19.520 |
-0,6752%
-0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,20 EUR 15:57 25.07.2025 |
EUR Stocks 65.338 |
-1,3953% -0,30 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,00 EUR 16:10 25.07.2025 |
EUR Stocks 30.393 |
2,0036% 2,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,24 EUR 16:09 25.07.2025 |
EUR Stocks 10.040 |
0,0861% 0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,06 EUR 16:09 25.07.2025 |
EUR Stocks 10.060 |
0,5568% 0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,00 EUR 15:14 25.07.2025 |
EUR Stocks 2.248 |
-1,0101% -2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,20 EUR 16:07 25.07.2025 |
EUR Stocks 52.730 |
-0,5722% -0,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,10 EUR 15:49 25.07.2025 |
EUR Stocks 18.145 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,20 EUR 15:56 25.07.2025 |
EUR Stocks 24.457 |
-0,5693% -0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 16:09 25.07.2025 |
EUR Stocks 6.103 |
0,00% 0,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,15 EUR 15:17 25.07.2025 |
EUR Stocks 11.530 |
-0,9539% -0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,06 EUR 16:09 25.07.2025 |
EUR Stocks 77.410 |
-0,8183% -0,38 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,54 EUR 16:03 25.07.2025 |
EUR Stocks 73.903 |
-0,4866% -0,12 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 15:38 25.07.2025 |
EUR Stocks 11.959 |
-1,0101% -0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,38 EUR 16:02 25.07.2025 |
EUR Stocks 21.985 |
-1,8828% -0,18 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,02 EUR 16:05 25.07.2025 |
EUR Stocks 243.793 |
2,2109% 0,26 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,85 EUR 15:59 25.07.2025 |
EUR Stocks 13.492 |
0,4441% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,85 EUR 15:59 25.07.2025 |
EUR Stocks 18.571 |
1,0135% 0,45 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,88 EUR 16:08 25.07.2025 |
EUR Stocks 45.053 |
-0,2406% -0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,44 EUR 16:09 25.07.2025 |
EUR Stocks 12.321 |
-0,7823% -0,24 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
