ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,81
|
0,6373% | 21.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,50 EUR 10:36 22.07.2025 |
EUR Stocks
6.715 |
-0,9217%
-0,60 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,60 EUR 10:38 22.07.2025 |
EUR Stocks 21.727 |
1,171% 0,25 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 10:41 22.07.2025 |
EUR Stocks 2.637 |
0,1808% 0,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,54 EUR 10:42 22.07.2025 |
EUR Stocks 3.858 |
0,2555% 0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,36 EUR 10:36 22.07.2025 |
EUR Stocks 2.332 |
-0,0544% -0,01 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,60 EUR 10:40 22.07.2025 |
EUR Stocks 2.078 |
-0,4489% -0,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
75,30 EUR 10:40 22.07.2025 |
EUR Stocks 25.723 |
-0,7905% -0,60 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 10:18 22.07.2025 |
EUR Stocks 2.677 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,60 EUR 10:41 22.07.2025 |
EUR Stocks 5.059 |
-0,7752% -0,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 10:29 22.07.2025 |
EUR Stocks 484 |
0,2649% 0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,25 EUR 10:19 22.07.2025 |
EUR Stocks 3.701 |
-0,165% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,96 EUR 10:40 22.07.2025 |
EUR Stocks 8.640 |
0,3493% 0,16 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,42 EUR 10:41 22.07.2025 |
EUR Stocks 42.975 |
-1,9277% -0,48 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 09:58 22.07.2025 |
EUR Stocks 1.911 |
-0,1689% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,69 EUR 10:08 22.07.2025 |
EUR Stocks 2.426 |
-0,4111% -0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,60 EUR 10:23 22.07.2025 |
EUR Stocks 2.092 |
-0,8547% -0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,05 EUR 10:42 22.07.2025 |
EUR Stocks 15.087 |
1,4593% 0,95 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,00 EUR 10:25 22.07.2025 |
EUR Stocks 1.066 |
-1,1236% -0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,36 EUR 10:33 22.07.2025 |
EUR Stocks 19.892 |
-0,0788% -0,02 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,66 EUR 10:35 22.07.2025 |
EUR Stocks 6.487 |
-0,9352% -0,28 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
